Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.434	2.607	2.434	2.492	6,960	+0.05(+2.02%)
Oct 29, 2015	2.516	2.524	2.442	2.442	19,288	-0.09(-3.57%)
Oct 28, 2015	2.557	2.557	2.481	2.533	14,201	-0.04(-1.60%)
Oct 27, 2015	2.557	2.668	2.557	2.574	6,648	+0.04(+1.62%)
Oct 26, 2015	2.590	2.590	2.533	2.533	22,376	-0.06(-2.22%)
Oct 22, 2015	2.590	2.590	2.590	2.590	21	-0.05(-1.87%)
Oct 21, 2015	2.672	2.672	2.640	2.640	4,447	-0.07(-2.72%)
Oct 20, 2015	2.640	2.714	2.640	2.714	14,374	+0.07(+2.48%)
Oct 19, 2015	2.722	2.722	2.648	2.648	3,406	-0.07(-2.42%)
Oct 15, 2015	2.640	2.714	2.714	2.714	729	+0.06(+2.17%)
Oct 14, 2015	2.656	2.656	2.656	2.656	160	-0.07(-2.42%)
Oct 13, 2015	2.722	2.746	2.722	2.722	612	+0.03(+1.22%)
Oct 12, 2015	2.689	2.689	2.689	2.689	249	-0.11(-3.82%)
Oct 09, 2015	2.941	2.941	2.796	2.796	2,446	-0.10(-3.41%)
Oct 08, 2015	2.878	2.899	2.878	2.894	2,203	-0.06(-1.95%)
Oct 07, 2015	2.812	3.001	2.730	2.952	9,722	+0.23(+8.46%)
Oct 06, 2015	2.524	2.738	2.524	2.722	2,367	+0.16(+6.09%)
Oct 05, 2015	2.549	2.598	2.549	2.566	3,122	+0.08(+3.31%)
Oct 02, 2015	2.483	2.483	2.483	2.483	121	-0.02(-0.85%)
Oct 01, 2015	2.492	2.541	2.488	2.505	4,257	-0.04(-1.75%)
Sep 30, 2015	2.598	2.598	2.467	2.549	5,569	-0.15(-5.49%)
Sep 29, 2015	2.590	2.697	2.557	2.697	3,127	+0.02(+0.92%)
Sep 28, 2015	2.648	2.672	2.237	2.672	11,265	+0.00(+0.00%)
Sep 25, 2015	2.664	2.672	2.590	2.672	7,849	-0.05(-1.81%)
Sep 24, 2015	2.788	2.788	2.722	2.722	1,811	-0.11(-3.78%)
Sep 23, 2015	2.837	2.845	2.738	2.829	4,831	-0.01(-0.29%)
Sep 22, 2015	2.763	2.837	2.763	2.837	3,378	+0.05(+1.77%)
Sep 21, 2015	2.722	2.820	2.672	2.788	2,558	+0.13(+4.95%)
Sep 18, 2015	2.911	2.919	2.253	2.656	30,467	-0.26(-9.01%)
Sep 17, 2015	2.911	2.919	2.878	2.919	10,547	+0.01(+0.28%)
Sep 16, 2015	2.886	2.960	2.878	2.911	15,870	-0.05(-1.67%)
Sep 15, 2015	2.985	3.026	2.886	2.960	9,514	+0.06(+1.98%)
Sep 14, 2015	2.944	3.001	2.804	2.903	15,975	-0.02(-0.84%)
Sep 11, 2015	2.763	2.977	2.763	2.927	25,259	+0.22(+8.21%)
Sep 10, 2015	2.705	2.714	2.623	2.705	14,934	-0.01(-0.30%)
Sep 09, 2015	2.689	2.714	2.574	2.714	11,787	+0.00(+0.00%)
Sep 08, 2015	2.623	2.755	2.615	2.714	13,829	+0.13(+5.10%)
Sep 04, 2015	2.648	2.582	2.582	2.582	19,214	-0.21(-7.65%)
Sep 03, 2015	2.714	2.796	2.648	2.796	4,301	+0.14(+5.26%)
Sep 02, 2015	2.566	2.672	2.566	2.656	656	+0.06(+2.22%)
Sep 01, 2015	2.483	2.598	2.483	2.598	1,719	-0.03(-1.25%)
Aug 31, 2015	2.672	2.673	2.557	2.631	9,719	-0.01(-0.31%)
Aug 28, 2015	2.598	2.714	2.590	2.640	18,223	+0.03(+1.26%)
Aug 27, 2015	2.360	2.631	2.360	2.607	1,282	+0.18(+7.46%)
Aug 26, 2015	2.467	2.508	2.426	2.426	11,280	-0.04(-1.67%)
Aug 25, 2015	2.557	2.557	2.467	2.467	2,310	-0.08(-3.23%)
Aug 24, 2015	2.640	2.640	2.179	2.549	20,789	-0.09(-3.43%)
Aug 21, 2015	2.739	2.746	2.640	2.640	3,323	-0.12(-4.46%)
Aug 20, 2015	2.763	2.771	2.729	2.763	8,034	+0.04(+1.51%)
Aug 19, 2015	2.708	2.746	2.640	2.722	2,730	+0.02(+0.81%)
Aug 18, 2015	2.779	2.788	2.681	2.700	3,283	+0.02(+0.69%)
Aug 17, 2015	2.598	2.714	2.598	2.682	4,983	+0.03(+1.27%)
Aug 14, 2015	2.763	2.763	2.557	2.648	28,673	-0.12(-4.45%)
Aug 13, 2015	2.722	2.771	2.607	2.771	21,319	+0.06(+2.27%)
Aug 12, 2015	2.557	2.722	2.557	2.710	15,505	+0.21(+8.39%)
Aug 11, 2015	2.714	2.714	2.500	2.500	3,830	-0.17(-6.46%)
Aug 10, 2015	2.689	2.714	2.672	2.672	9,773	+0.00(+0.00%)
Aug 07, 2015	2.672	2.672	2.672	2.672	259	-0.04(-1.52%)
Aug 06, 2015	2.709	2.714	2.705	2.714	486	-0.01(-0.30%)
Aug 05, 2015	2.689	2.796	2.689	2.722	6,733	+0.00(+0.00%)
Aug 04, 2015	2.681	2.722	2.672	2.722	1,340	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.