Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.61	14.09	13.42	14.07	46,769	+0.66(+4.92%)
Sep 29, 2015	13.36	13.60	13.10	13.41	57,219	+0.16(+1.24%)
Sep 28, 2015	13.60	13.60	13.21	13.24	49,468	-0.31(-2.31%)
Sep 25, 2015	14.03	14.12	13.55	13.56	20,548	-0.46(-3.30%)
Sep 24, 2015	13.90	14.15	13.89	14.02	32,080	-0.08(-0.56%)
Sep 23, 2015	14.10	14.18	13.96	14.10	18,267	+0.04(+0.28%)
Sep 22, 2015	13.71	14.18	13.57	14.06	32,765	+0.16(+1.19%)
Sep 21, 2015	13.87	14.29	13.84	13.89	40,507	+0.03(+0.23%)
Sep 18, 2015	14.02	14.05	13.78	13.86	34,318	-0.16(-1.12%)
Sep 17, 2015	13.62	14.22	13.05	14.02	29,159	+0.09(+0.68%)
Sep 16, 2015	13.45	13.93	13.45	13.93	24,222	+0.44(+3.26%)
Sep 15, 2015	13.38	13.49	13.28	13.49	10,150	+0.20(+1.54%)
Sep 14, 2015	13.33	13.40	13.06	13.28	13,504	-0.17(-1.28%)
Sep 11, 2015	13.13	13.45	13.13	13.45	8,811	+0.24(+1.78%)
Sep 10, 2015	13.45	13.65	13.05	13.22	16,040	-0.21(-1.58%)
Sep 09, 2015	13.73	13.73	13.33	13.43	25,006	-0.27(-2.00%)
Sep 08, 2015	13.62	13.71	13.31	13.71	28,380	+0.41(+3.07%)
Sep 04, 2015	13.14	13.30	13.30	13.30	21,924	-0.05(-0.35%)
Sep 03, 2015	13.46	13.46	13.21	13.34	16,680	-0.13(-0.99%)
Sep 02, 2015	13.48	13.62	13.22	13.48	28,094	+0.29(+2.20%)
Sep 01, 2015	13.00	13.42	13.00	13.19	40,045	-0.13(-1.00%)
Aug 31, 2015	13.45	13.63	13.11	13.32	30,178	-0.09(-0.64%)
Aug 28, 2015	13.31	13.64	13.14	13.41	44,188	+0.07(+0.53%)
Aug 27, 2015	13.17	13.66	12.91	13.34	33,246	+0.30(+2.29%)
Aug 26, 2015	13.13	13.14	12.71	13.04	18,867	+0.10(+0.79%)
Aug 25, 2015	12.87	13.01	12.79	12.94	40,446	+0.23(+1.79%)
Aug 24, 2015	12.63	12.87	12.28	12.71	49,818	-0.20(-1.58%)
Aug 21, 2015	12.78	12.93	12.61	12.91	40,498	-0.09(-0.72%)
Aug 20, 2015	12.69	13.31	12.45	13.01	41,825	+0.18(+1.41%)
Aug 19, 2015	12.87	12.94	12.29	12.83	35,568	-0.20(-1.51%)
Aug 18, 2015	13.26	13.34	12.94	13.02	23,959	-0.36(-2.70%)
Aug 17, 2015	13.34	13.45	13.10	13.38	39,024	-0.08(-0.58%)
Aug 14, 2015	12.69	13.46	12.69	13.46	53,693	+0.67(+5.21%)
Aug 13, 2015	12.88	12.88	12.64	12.80	27,784	-0.05(-0.43%)
Aug 12, 2015	13.23	13.23	12.64	12.85	24,687	-0.40(-3.02%)
Aug 11, 2015	13.35	13.40	12.98	13.25	24,721	-0.15(-1.11%)
Aug 10, 2015	13.61	13.78	13.32	13.40	28,390	-0.19(-1.37%)
Aug 07, 2015	13.61	13.66	13.35	13.59	23,012	-0.02(-0.17%)
Aug 06, 2015	14.23	14.23	13.52	13.61	20,107	-0.50(-3.54%)
Aug 05, 2015	13.96	14.18	13.94	14.11	25,758	+0.24(+1.75%)
Aug 04, 2015	14.08	14.34	13.70	13.87	31,911	-0.19(-1.33%)
Aug 03, 2015	14.95	15.15	13.88	14.05	127,449	-0.96(-6.40%)
Jul 31, 2015	14.57	15.03	14.47	15.01	80,390	+0.55(+3.83%)
Jul 30, 2015	14.05	14.74	13.98	14.46	58,127	+0.33(+2.32%)
Jul 29, 2015	13.91	14.13	13.90	14.13	47,736	+0.28(+2.03%)
Jul 28, 2015	13.83	14.00	13.76	13.85	61,038	+0.02(+0.17%)
Jul 27, 2015	13.55	13.91	13.45	13.83	40,253	+0.12(+0.91%)
Jul 24, 2015	13.07	13.77	12.64	13.70	126,395	+0.70(+5.41%)
Jul 23, 2015	14.44	14.64	12.92	13.00	201,385	-1.66(-11.29%)
Jul 22, 2015	14.52	14.91	14.17	14.66	30,649	+0.05(+0.32%)
Jul 21, 2015	14.54	14.83	14.36	14.61	19,805	+0.18(+1.24%)
Jul 20, 2015	15.16	15.16	14.35	14.43	24,381	-0.76(-4.99%)
Jul 17, 2015	15.44	15.53	15.11	15.19	31,992	-0.25(-1.62%)
Jul 16, 2015	15.24	15.44	15.12	15.44	29,075	+0.35(+2.33%)
Jul 15, 2015	15.26	15.45	14.96	15.09	25,490	-0.31(-2.03%)
Jul 14, 2015	15.12	15.74	15.06	15.40	26,424	-0.22(-1.40%)
Jul 13, 2015	14.86	15.78	14.86	15.62	82,049	+0.66(+4.44%)
Jul 10, 2015	14.69	15.02	14.62	14.95	60,912	+0.39(+2.68%)
Jul 09, 2015	14.34	14.75	14.33	14.56	27,088	+0.20(+1.36%)
Jul 08, 2015	14.58	14.58	14.15	14.37	50,610	-0.30(-2.02%)
Jul 07, 2015	14.82	14.82	14.12	14.66	44,675	-0.01(-0.05%)
Jul 06, 2015	14.08	14.80	13.79	14.67	65,437	+0.48(+3.36%)
Jul 02, 2015	13.60	14.20	14.20	14.20	78,764	+0.74(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.