Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.88	34.07	33.61	33.95	1,361,603	+0.39(+1.15%)
Sep 29, 2015	33.50	33.63	33.30	33.57	1,235,833	+0.10(+0.29%)
Sep 28, 2015	34.03	34.09	33.45	33.47	2,071,501	-0.74(-2.18%)
Sep 25, 2015	34.22	34.44	34.04	34.21	1,152,244	+0.22(+0.63%)
Sep 24, 2015	34.06	34.11	33.76	34.00	1,165,843	-0.33(-0.95%)
Sep 23, 2015	34.39	34.53	34.10	34.33	1,065,080	-0.16(-0.47%)
Sep 22, 2015	34.92	34.96	34.30	34.49	1,315,133	-0.87(-2.45%)
Sep 21, 2015	35.20	35.64	35.15	35.35	926,510	+0.27(+0.78%)
Sep 18, 2015	35.31	35.51	35.00	35.08	695,491	-0.80(-2.24%)
Sep 17, 2015	35.66	36.34	35.66	35.88	1,100,747	+0.16(+0.45%)
Sep 16, 2015	35.51	35.79	35.45	35.72	1,843,542	+0.08(+0.21%)
Sep 15, 2015	35.12	35.73	35.10	35.65	5,038,725	+0.66(+1.89%)
Sep 14, 2015	35.17	35.19	34.94	34.99	606,278	-0.17(-0.48%)
Sep 11, 2015	34.98	35.16	34.90	35.16	960,392	+0.10(+0.28%)
Sep 10, 2015	34.95	35.28	34.95	35.06	1,156,252	+0.37(+1.07%)
Sep 09, 2015	35.20	35.23	34.62	34.69	1,577,906	-0.25(-0.71%)
Sep 08, 2015	34.67	34.97	34.49	34.93	1,249,848	+0.96(+2.82%)
Sep 04, 2015	33.98	33.97	33.97	33.97	2,144,972	-0.35(-1.02%)
Sep 03, 2015	34.23	34.65	34.23	34.32	1,566,876	+0.04(+0.11%)
Sep 02, 2015	33.80	34.29	33.67	34.29	732,432	+0.81(+2.43%)
Sep 01, 2015	33.88	33.88	33.20	33.47	2,458,986	-0.75(-2.20%)
Aug 31, 2015	34.29	34.52	34.21	34.22	405,153	-0.26(-0.76%)
Aug 28, 2015	34.17	34.62	34.17	34.49	571,431	+0.18(+0.52%)
Aug 27, 2015	33.73	34.32	33.66	34.31	1,200,038	+0.85(+2.54%)
Aug 26, 2015	33.14	33.54	32.59	33.46	1,937,521	+0.92(+2.84%)
Aug 25, 2015	33.85	33.99	32.52	32.53	3,092,000	-0.56(-1.69%)
Aug 24, 2015	33.37	34.02	31.11	33.09	2,865,150	-1.23(-3.59%)
Aug 21, 2015	34.92	35.12	34.26	34.32	3,562,851	-0.95(-2.70%)
Aug 20, 2015	35.91	35.91	35.25	35.27	1,671,420	-0.89(-2.46%)
Aug 19, 2015	36.14	36.43	36.04	36.16	1,144,265	-0.26(-0.71%)
Aug 18, 2015	36.48	36.64	36.35	36.42	460,802	-0.09(-0.25%)
Aug 17, 2015	36.11	36.52	35.91	36.51	599,182	+0.27(+0.74%)
Aug 14, 2015	36.07	36.29	36.00	36.25	542,440	+0.25(+0.69%)
Aug 13, 2015	36.04	36.17	35.93	36.00	329,452	-0.04(-0.10%)
Aug 12, 2015	35.95	36.11	35.44	36.04	644,147	-0.18(-0.49%)
Aug 11, 2015	36.32	36.53	36.05	36.21	1,811,416	-0.23(-0.63%)
Aug 10, 2015	36.02	36.53	36.02	36.44	872,997	+0.54(+1.49%)
Aug 07, 2015	36.55	36.55	35.81	35.91	2,163,189	-0.52(-1.43%)
Aug 06, 2015	36.62	36.79	36.27	36.43	1,292,624	-0.28(-0.75%)
Aug 05, 2015	36.85	37.11	36.70	36.70	1,185,437	+0.04(+0.12%)
Aug 04, 2015	36.59	36.84	36.50	36.66	979,170	+0.07(+0.19%)
Aug 03, 2015	36.40	36.81	36.36	36.59	1,827,040	+0.08(+0.23%)
Jul 31, 2015	36.62	36.71	36.43	36.51	726,222	-0.09(-0.24%)
Jul 30, 2015	36.45	36.65	36.35	36.60	1,300,371	+0.00(+0.00%)
Jul 29, 2015	36.14	36.65	36.07	36.60	2,930,307	+0.61(+1.70%)
Jul 28, 2015	35.26	36.05	35.16	35.99	1,885,435	+0.96(+2.75%)
Jul 27, 2015	34.88	35.08	34.83	35.02	887,194	-0.05(-0.15%)
Jul 24, 2015	35.42	35.49	34.95	35.08	1,167,991	-0.22(-0.62%)
Jul 23, 2015	36.10	36.16	35.21	35.29	2,533,392	-0.75(-2.09%)
Jul 22, 2015	36.35	36.35	35.90	36.05	1,107,163	-0.12(-0.34%)
Jul 21, 2015	35.73	36.30	35.71	36.17	1,238,731	+0.28(+0.78%)
Jul 20, 2015	36.04	36.11	35.86	35.89	1,092,043	-0.12(-0.32%)
Jul 17, 2015	35.84	36.26	35.84	36.01	1,144,154	+0.25(+0.70%)
Jul 16, 2015	35.86	35.97	35.76	35.76	966,655	+0.04(+0.12%)
Jul 15, 2015	36.00	36.02	35.67	35.72	5,209,478	-0.25(-0.71%)
Jul 14, 2015	35.89	36.11	35.76	35.97	699,647	-0.02(-0.05%)
Jul 13, 2015	35.99	36.08	35.79	35.99	1,426,991	+0.37(+1.04%)
Jul 10, 2015	35.24	35.66	35.24	35.62	1,083,701	+0.66(+1.90%)
Jul 09, 2015	35.11	35.31	34.94	34.95	963,299	+0.19(+0.54%)
Jul 08, 2015	35.34	35.34	34.61	34.77	1,013,732	-0.76(-2.15%)
Jul 07, 2015	35.36	35.59	34.80	35.53	2,458,096	+0.44(+1.26%)
Jul 06, 2015	35.03	35.50	34.92	35.09	1,291,989	-0.20(-0.56%)
Jul 02, 2015	35.27	35.29	35.29	35.29	2,287,640	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.