Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		28.50	28.50	28.50	0	+0.10(+0.35%)
Jul 28, 2015	28.40	28.40	28.40	28.40	194	+0.15(+0.53%)
Jul 21, 2015		28.25	28.25	28.25	0	+0.25(+0.89%)
Jul 15, 2015		28.00	28.00	28.00	0	+0.40(+1.45%)
Jul 13, 2015		27.60	27.60	27.60	0	-0.15(-0.54%)
Jul 09, 2015		27.75	27.75	27.75	0	-0.25(-0.89%)
Jul 08, 2015	28.00	28.00	28.00	28.00	149	+0.00(+0.00%)
Jul 06, 2015		28.00	28.00	28.00	0	-0.15(-0.53%)
Jun 16, 2015		28.15	28.15	28.15	0	+0.00(+0.00%)
Jun 09, 2015		28.15	28.15	28.15	0	-0.15(-0.53%)
Jun 05, 2015		28.30	28.30	28.30	0	+0.05(+0.18%)
Jun 04, 2015	28.30	28.30	28.25	28.25	265	+0.00(+0.00%)
Jun 02, 2015		28.25	28.25	28.25	0	+0.00(+0.00%)
Jun 01, 2015	28.50	28.50	28.25	28.25	10,700	+0.00(+0.00%)
May 29, 2015	28.35	28.50	28.25	28.25	3,150	-0.15(-0.53%)
May 28, 2015	28.40	28.40	28.40	28.40	100	-0.10(-0.35%)
May 27, 2015	29.50	29.50	28.50	28.50	930	-0.81(-2.76%)
May 20, 2015		29.31	29.31	29.31	0	-1.59(-5.15%)
May 14, 2015		30.90	30.90	30.90	0	+0.90(+3.00%)
May 06, 2015		30.00	30.00	30.00	0	+0.69(+2.35%)
May 05, 2015	29.30	29.31	29.30	29.31	843	-0.69(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.