Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.075 | 0 | -0.04(-1.78%) | |||
Sep 29, 2015 | 2.112 | 0 | -0.06(-2.84%) | |||
Sep 28, 2015 | 2.174 | 0 | +0.01(+0.46%) | |||
Sep 25, 2015 | 2.164 | 0 | +0.00(+0.21%) | |||
Sep 24, 2015 | 2.160 | 0 | +0.03(+1.44%) | |||
Sep 23, 2015 | 2.129 | 0 | -0.08(-3.73%) | |||
Sep 22, 2015 | 2.212 | 0 | +0.05(+2.33%) | |||
Sep 21, 2015 | 2.161 | 0 | -0.05(-2.12%) | |||
Sep 18, 2015 | 2.208 | 0 | -0.10(-4.39%) | |||
Sep 17, 2015 | 2.309 | 0 | +0.02(+0.68%) | |||
Sep 16, 2015 | 2.294 | 0 | +0.10(+4.32%) | |||
Sep 15, 2015 | 2.199 | 0 | -0.01(-0.53%) | |||
Sep 14, 2015 | 2.210 | 0 | -0.03(-1.37%) | |||
Sep 11, 2015 | 2.241 | 0 | +0.04(+1.68%) | |||
Sep 10, 2015 | 2.204 | 0 | +0.00(+0.17%) | |||
Sep 09, 2015 | 2.200 | 0 | +0.04(+1.79%) | |||
Sep 08, 2015 | 2.162 | 0 | +0.03(+1.21%) | |||
Sep 04, 2015 | 2.136 | 0 | -0.06(-2.68%) | |||
Sep 03, 2015 | 2.195 | 0 | +0.02(+0.79%) | |||
Sep 02, 2015 | 2.178 | 0 | -0.06(-2.49%) | |||
Sep 01, 2015 | 2.233 | 0 | +0.02(+1.06%) | |||
Aug 31, 2015 | 2.210 | 0 | +0.01(+0.29%) | |||
Aug 28, 2015 | 2.203 | 0 | +0.02(+0.86%) | |||
Aug 27, 2015 | 2.184 | 0 | +0.11(+5.09%) | |||
Aug 26, 2015 | 2.079 | 0 | +0.06(+2.97%) | |||
Aug 25, 2015 | 2.019 | 0 | -0.03(-1.46%) | |||
Aug 24, 2015 | 2.049 | 0 | -0.04(-1.90%) | |||
Aug 21, 2015 | 2.088 | 0 | -0.05(-2.56%) | |||
Aug 20, 2015 | 2.143 | 0 | -0.06(-2.94%) | |||
Aug 19, 2015 | 2.208 | 0 | +0.03(+1.35%) | |||
Aug 18, 2015 | 2.179 | 0 | -0.02(-1.09%) | |||
Aug 17, 2015 | 2.203 | 0 | +0.00(+0.15%) | |||
Aug 14, 2015 | 2.200 | 0 | +0.04(+1.89%) | |||
Aug 13, 2015 | 2.159 | 0 | -0.00(-0.21%) | |||
Aug 12, 2015 | 2.163 | 0 | -0.08(-3.71%) | |||
Aug 11, 2015 | 2.247 | 0 | +0.06(+2.70%) | |||
Aug 10, 2015 | 2.188 | 0 | -0.05(-2.35%) | |||
Aug 07, 2015 | 2.240 | 0 | -0.05(-2.07%) | |||
Aug 06, 2015 | 2.288 | 0 | +0.04(+1.95%) | |||
Aug 05, 2015 | 2.244 | 0 | +0.08(+3.55%) | |||
Aug 04, 2015 | 2.167 | 0 | -0.04(-1.92%) | |||
Aug 03, 2015 | 2.209 | 0 | -0.07(-3.18%) | |||
Jul 31, 2015 | 2.282 | 0 | -0.02(-0.99%) | |||
Jul 30, 2015 | 2.305 | 0 | +0.03(+1.29%) | |||
Jul 29, 2015 | 2.275 | 0 | +0.04(+1.71%) | |||
Jul 28, 2015 | 2.237 | 0 | -0.04(-1.87%) | |||
Jul 27, 2015 | 2.280 | 0 | -0.01(-0.59%) | |||
Jul 24, 2015 | 2.293 | 0 | -0.05(-2.22%) | |||
Jul 23, 2015 | 2.345 | 0 | +0.00(+0.01%) | |||
Jul 22, 2015 | 2.345 | 0 | -0.05(-1.92%) | |||
Jul 21, 2015 | 2.391 | 0 | +0.01(+0.23%) | |||
Jul 20, 2015 | 2.385 | 0 | +0.01(+0.35%) | |||
Jul 17, 2015 | 2.377 | 0 | -0.01(-0.54%) | |||
Jul 16, 2015 | 2.390 | 0 | -0.02(-0.72%) | |||
Jul 15, 2015 | 2.407 | 0 | -0.06(-2.28%) | |||
Jul 14, 2015 | 2.463 | 0 | +0.06(+2.30%) | |||
Jul 13, 2015 | 2.408 | 0 | +0.04(+1.79%) | |||
Jul 10, 2015 | 2.366 | 0 | +0.16(+7.02%) | |||
Jul 09, 2015 | 2.211 | 0 | -0.06(-2.78%) | |||
Jul 08, 2015 | 2.274 | 0 | -0.04(-1.69%) | |||
Jul 07, 2015 | 2.313 | 0 | +0.01(+0.32%) | |||
Jul 06, 2015 | 2.305 | 0 | -0.09(-3.77%) | |||
Jul 02, 2015 | 2.396 | 0 | +0.02(+1.05%) |