Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 65.10 65.41 64.10 65.41 9,913,298 +1.06(+1.65%)
Sep 29, 2015 63.41 64.51 63.10 64.35 12,061,708 +1.25(+1.98%)
Sep 28, 2015 65.91 66.00 62.95 63.10 16,250,940 -3.28(-4.94%)
Sep 25, 2015 66.85 67.11 65.93 66.38 8,259,934 +0.42(+0.64%)
Sep 24, 2015 66.06 66.33 65.40 65.96 8,952,261 -0.67(-1.00%)
Sep 23, 2015 65.88 66.81 65.64 66.63 11,347,303 +0.66(+1.00%)
Sep 22, 2015 65.73 66.10 65.09 65.97 12,133,441 -0.50(-0.75%)
Sep 21, 2015 66.32 66.97 65.94 66.47 13,584,243 +0.93(+1.42%)
Sep 18, 2015 65.57 66.49 65.46 65.54 15,449,561 -1.10(-1.65%)
Sep 17, 2015 66.95 67.91 66.20 66.64 8,158,506 -0.03(-0.04%)
Sep 16, 2015 66.16 66.78 65.78 66.66 8,740,114 +0.45(+0.68%)
Sep 15, 2015 66.18 66.44 65.27 66.21 7,414,314 +0.47(+0.71%)
Sep 14, 2015 66.41 66.49 65.37 65.74 7,517,454 -0.70(-1.06%)
Sep 11, 2015 65.60 66.49 65.22 66.45 6,870,857 +0.50(+0.75%)
Sep 10, 2015 65.26 66.34 65.23 65.95 7,714,284 +0.59(+0.91%)
Sep 09, 2015 66.44 67.03 65.20 65.36 9,607,525 -0.87(-1.32%)
Sep 08, 2015 66.44 66.68 65.31 66.23 8,502,323 +1.29(+1.98%)
Sep 04, 2015 65.07 64.95 64.95 64.95 10,083,916 -1.16(-1.76%)
Sep 03, 2015 66.16 66.75 65.72 66.11 9,621,511 +0.73(+1.12%)
Sep 02, 2015 65.68 65.69 64.51 65.38 9,815,251 +0.62(+0.96%)
Sep 01, 2015 65.18 66.10 64.33 64.76 12,236,815 -2.20(-3.28%)
Aug 31, 2015 67.53 67.69 66.50 66.95 8,852,584 -1.09(-1.60%)
Aug 28, 2015 67.71 68.24 67.24 68.04 6,827,476 +0.06(+0.08%)
Aug 27, 2015 67.56 68.07 66.49 67.99 9,714,018 +1.61(+2.42%)
Aug 26, 2015 65.14 66.66 63.76 66.38 13,011,444 +3.49(+5.55%)
Aug 25, 2015 67.32 67.42 62.64 62.89 15,423,674 -1.31(-2.03%)
Aug 24, 2015 60.25 66.73 56.34 64.19 22,309,370 -2.66(-3.98%)
Aug 21, 2015 68.08 69.13 66.64 66.85 16,774,483 -2.59(-3.73%)
Aug 20, 2015 69.08 69.99 68.37 69.44 12,854,662 -0.42(-0.60%)
Aug 19, 2015 69.68 70.39 69.18 69.87 6,268,882 -0.07(-0.09%)
Aug 18, 2015 69.73 70.18 69.50 69.93 6,735,813 +0.06(+0.08%)
Aug 17, 2015 69.49 69.90 69.02 69.88 3,653,443 +0.18(+0.26%)
Aug 14, 2015 69.35 69.87 68.97 69.70 4,112,095 +0.27(+0.39%)
Aug 13, 2015 68.96 69.89 68.91 69.42 6,380,863 +0.37(+0.53%)
Aug 12, 2015 68.43 69.34 67.98 69.06 8,152,850 +0.28(+0.41%)
Aug 11, 2015 69.20 69.63 68.65 68.78 6,907,512 -0.96(-1.37%)
Aug 10, 2015 70.21 70.48 69.24 69.73 6,595,053 +0.16(+0.23%)
Aug 07, 2015 69.08 69.67 68.74 69.57 6,916,715 +0.59(+0.86%)
Aug 06, 2015 70.60 70.71 68.95 68.98 8,283,457 -1.31(-1.87%)
Aug 05, 2015 71.30 71.41 70.24 70.30 7,440,433 -0.27(-0.39%)
Aug 04, 2015 70.81 71.33 70.34 70.57 7,420,714 -0.47(-0.66%)
Aug 03, 2015 70.87 71.29 70.32 71.04 6,198,032 +0.40(+0.57%)
Jul 31, 2015 71.67 71.73 70.61 70.63 9,094,541 -0.98(-1.36%)
Jul 30, 2015 71.15 71.96 70.54 71.61 6,940,506 +0.35(+0.49%)
Jul 29, 2015 70.27 71.65 70.00 71.26 14,663,018 +1.19(+1.70%)
Jul 28, 2015 69.66 70.48 69.24 70.07 10,723,855 +0.82(+1.19%)
Jul 27, 2015 69.64 70.04 68.98 69.25 10,979,737 -0.88(-1.26%)
Jul 24, 2015 71.98 72.11 69.75 70.13 22,608,622 +2.86(+4.25%)
Jul 23, 2015 67.69 67.74 66.75 67.27 11,376,648 -0.21(-0.31%)
Jul 22, 2015 67.45 67.64 67.15 67.47 6,723,181 -0.05(-0.07%)
Jul 21, 2015 68.29 68.33 67.28 67.52 11,646,748 -0.64(-0.94%)
Jul 20, 2015 66.84 68.44 66.78 68.16 10,877,074 +1.71(+2.57%)
Jul 17, 2015 66.00 66.53 65.89 66.45 6,706,566 +0.29(+0.44%)
Jul 16, 2015 66.03 66.18 65.60 66.16 6,946,040 +0.52(+0.79%)
Jul 15, 2015 65.75 65.89 65.34 65.65 4,806,430 -0.08(-0.11%)
Jul 14, 2015 65.60 65.91 65.13 65.72 6,010,952 +0.54(+0.83%)
Jul 13, 2015 64.74 65.25 64.69 65.18 7,287,626 +1.03(+1.61%)
Jul 10, 2015 63.73 64.26 63.67 64.15 5,450,702 +1.28(+2.04%)
Jul 09, 2015 63.42 63.70 62.83 62.86 5,160,059 +0.30(+0.48%)
Jul 08, 2015 62.82 63.11 62.49 62.56 6,371,528 -0.98(-1.53%)
Jul 07, 2015 63.85 63.94 62.37 63.54 6,933,923 -0.33(-0.51%)
Jul 06, 2015 63.33 63.86 63.15 63.86 5,621,857 -0.11(-0.18%)
Jul 02, 2015 63.89 63.98 63.98 63.98 5,389,731 +0.37(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.