Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.98	42.14	40.98	42.14	24,038	+1.38(+3.38%)
Jan 28, 2016	41.15	41.15	40.76	40.76	20,510	+0.04(+0.10%)
Jan 27, 2016	41.17	41.45	40.60	40.72	40,842	-0.59(-1.42%)
Jan 26, 2016	40.55	41.37	40.55	41.31	21,842	+0.93(+2.31%)
Jan 25, 2016	40.96	41.04	40.29	40.38	21,637	-0.76(-1.85%)
Jan 22, 2016	40.98	41.29	40.78	41.14	45,209	+0.89(+2.20%)
Jan 21, 2016	40.43	40.90	40.16	40.25	46,033	-0.19(-0.46%)
Jan 20, 2016	39.73	40.72	38.87	40.43	117,076	+0.22(+0.55%)
Jan 19, 2016	41.05	41.05	39.91	40.21	127,944	-0.46(-1.13%)
Jan 15, 2016	40.42	40.67	40.67	40.67	62,736	-0.51(-1.23%)
Jan 14, 2016	41.04	41.58	40.37	41.18	48,066	+0.51(+1.25%)
Jan 13, 2016	41.90	41.96	40.43	40.67	70,383	-1.14(-2.72%)
Jan 12, 2016	42.09	42.14	41.29	41.81	80,468	-0.02(-0.04%)
Jan 11, 2016	41.76	41.90	41.30	41.83	101,513	+0.11(+0.27%)
Jan 08, 2016	42.56	42.69	41.67	41.72	38,251	-0.72(-1.71%)
Jan 07, 2016	43.04	43.10	42.39	42.44	50,215	-1.06(-2.44%)
Jan 06, 2016	43.56	43.79	43.32	43.50	41,876	-0.53(-1.19%)
Jan 05, 2016	43.94	44.07	43.73	44.02	50,478	+0.19(+0.42%)
Jan 04, 2016	44.32	44.32	43.55	43.84	53,509	-1.05(-2.33%)
Dec 31, 2015	45.35	44.88	44.88	44.88	66,491	-0.64(-1.40%)
Dec 30, 2015	45.99	45.99	45.52	45.52	34,485	-0.44(-0.96%)
Dec 29, 2015	45.76	46.00	45.59	45.97	48,799	+0.48(+1.05%)
Dec 28, 2015	45.61	45.61	45.12	45.49	32,256	-0.20(-0.43%)
Dec 24, 2015	45.72	45.68	45.68	45.68	64,061	+0.07(+0.16%)
Dec 23, 2015	45.30	45.61	45.30	45.61	93,554	+0.53(+1.16%)
Dec 22, 2015	44.70	45.14	44.43	45.08	64,280	+0.44(+0.99%)
Dec 21, 2015	44.60	44.70	44.31	44.64	43,301	+0.38(+0.86%)
Dec 18, 2015	44.96	44.96	44.26	44.26	64,777	-0.77(-1.72%)
Dec 17, 2015	45.67	45.67	45.03	45.03	16,307	-0.45(-1.00%)
Dec 16, 2015	45.16	45.52	44.97	45.49	43,087	+0.67(+1.50%)
Dec 15, 2015	44.56	44.95	44.56	44.82	28,845	+0.63(+1.43%)
Dec 14, 2015	44.59	44.59	44.15	44.19	12,018	-0.34(-0.77%)
Dec 11, 2015	44.94	44.97	44.36	44.53	42,186	-0.76(-1.69%)
Dec 10, 2015	45.30	45.55	45.04	45.29	23,368	-0.02(-0.04%)
Dec 09, 2015	45.69	46.18	45.17	45.31	26,077	-0.55(-1.21%)
Dec 08, 2015	45.70	46.04	45.57	45.87	31,793	-0.21(-0.47%)
Dec 07, 2015	46.68	46.68	45.97	46.08	99,133	-0.70(-1.49%)
Dec 04, 2015	46.35	46.78	46.29	46.78	30,277	+0.45(+0.97%)
Dec 03, 2015	47.23	47.43	46.22	46.33	18,933	-0.75(-1.60%)
Dec 02, 2015	47.57	47.59	47.02	47.08	86,329	-0.44(-0.92%)
Dec 01, 2015	47.38	47.52	47.15	47.52	48,915	+0.34(+0.71%)
Nov 30, 2015	47.62	47.62	47.16	47.18	51,928	-0.21(-0.45%)
Nov 27, 2015	47.19	47.40	47.14	47.40	10,699	+0.18(+0.39%)
Nov 25, 2015	46.97	47.21	47.21	47.21	18,115	+0.31(+0.66%)
Nov 24, 2015	46.43	46.90	46.30	46.90	26,602	+0.32(+0.68%)
Nov 23, 2015	46.47	46.80	46.40	46.59	30,896	+0.13(+0.27%)
Nov 20, 2015	46.29	46.56	46.23	46.46	27,036	+0.40(+0.87%)
Nov 19, 2015	46.02	46.24	45.97	46.06	29,127	-0.17(-0.36%)
Nov 18, 2015	45.68	46.25	45.60	46.22	43,602	+0.71(+1.56%)
Nov 17, 2015	45.76	45.94	45.46	45.51	18,325	-0.12(-0.26%)
Nov 16, 2015	45.02	45.63	45.02	45.63	15,239	+0.55(+1.22%)
Nov 13, 2015	45.30	45.42	45.01	45.08	18,909	-0.42(-0.92%)
Nov 12, 2015	46.02	46.03	45.50	45.50	17,023	-0.77(-1.67%)
Nov 11, 2015	46.70	46.70	46.28	46.28	17,589	-0.38(-0.81%)
Nov 10, 2015	46.50	46.69	46.44	46.65	11,271	+0.04(+0.10%)
Nov 09, 2015	47.15	47.17	46.43	46.61	25,336	-0.62(-1.32%)
Nov 06, 2015	46.77	47.25	46.59	47.23	28,429	+0.17(+0.35%)
Nov 05, 2015	46.91	47.09	46.60	47.07	31,310	+0.20(+0.43%)
Nov 04, 2015	47.16	47.17	46.75	46.86	24,026	-0.17(-0.37%)
Nov 03, 2015	46.74	47.20	46.73	47.04	35,852	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.