Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	72.97	72.97	70.55	70.60	279	-1.39(-1.93%)
Jan 27, 2016	71.00	72.21	71.00	71.99	1,782	-0.34(-0.47%)
Jan 26, 2016	72.82	74.67	72.21	72.33	2,304	+1.53(+2.16%)
Jan 25, 2016	71.41	74.02	70.43	70.80	1,834	+0.71(+1.01%)
Jan 22, 2016	73.00	73.00	70.00	70.09	3,601	-1.36(-1.90%)
Jan 21, 2016	71.39	73.49	71.24	71.45	3,430	-0.55(-0.76%)
Jan 20, 2016	74.97	74.97	69.50	72.00	17,531	-3.00(-4.00%)
Jan 19, 2016	75.00	77.15	75.00	75.00	1,771	-0.21(-0.28%)
Jan 15, 2016	75.21	75.21	75.21	75.21	600	-1.94(-2.51%)
Jan 14, 2016	77.25	77.25	75.75	77.15	3,582	-0.45(-0.58%)
Jan 13, 2016	78.00	78.60	77.60	77.60	1,615	-0.79(-1.01%)
Jan 12, 2016	76.65	78.39	76.51	78.39	1,017	+0.39(+0.50%)
Jan 11, 2016	77.50	78.00	77.50	78.00	469	+1.50(+1.96%)
Jan 08, 2016	78.50	78.50	75.05	76.50	18,390	-1.99(-2.54%)
Jan 07, 2016	78.68	80.44	75.10	78.49	27,408	-1.01(-1.27%)
Jan 06, 2016	79.25	79.75	79.25	79.50	2,051	-0.39(-0.49%)
Jan 05, 2016	79.71	79.89	77.25	79.89	20,061	-0.61(-0.76%)
Jan 04, 2016	80.75	82.09	79.50	80.50	4,900	+0.15(+0.19%)
Dec 31, 2015	79.15	80.35	80.35	80.35	11,900	+0.85(+1.07%)
Dec 30, 2015	79.67	79.75	78.87	79.50	6,410	-0.50(-0.62%)
Dec 29, 2015	78.75	80.00	78.75	80.00	1,656	-0.74(-0.92%)
Dec 24, 2015	79.50	81.25	78.83	80.74	104	+0.24(+0.30%)
Dec 23, 2015	79.24	80.58	78.94	80.50	1,220	+0.13(+0.16%)
Dec 22, 2015	79.30	80.95	79.30	80.37	3,649	-1.13(-1.39%)
Dec 21, 2015	82.50	82.50	81.40	81.50	1,360	+2.00(+2.52%)
Dec 18, 2015	81.50	81.50	79.50	79.50	1,008	-1.49(-1.84%)
Dec 17, 2015	81.00	82.70	80.99	80.99	1,420	-1.51(-1.83%)
Dec 16, 2015	80.00	82.50	80.00	82.50	11,615	+3.20(+4.04%)
Dec 15, 2015	79.80	80.47	78.00	79.30	3,752	-1.97(-2.42%)
Dec 14, 2015	78.35	81.27	78.35	81.27	1,425	+5.12(+6.72%)
Dec 11, 2015	75.30	76.53	72.02	76.15	9,464	-1.60(-2.06%)
Dec 10, 2015	79.00	79.70	77.40	77.75	4,186	-0.17(-0.22%)
Dec 09, 2015	79.60	80.00	77.78	77.92	3,634	-1.13(-1.43%)
Dec 08, 2015	78.95	82.00	77.98	79.05	6,679	+0.10(+0.13%)
Dec 07, 2015	79.50	81.25	78.95	78.95	10,505	-1.43(-1.78%)
Dec 04, 2015	80.30	80.38	80.30	80.38	1,061	-0.12(-0.15%)
Dec 03, 2015	80.01	81.99	79.70	80.50	11,198	+0.45(+0.56%)
Dec 02, 2015	80.01	80.05	80.01	80.05	282	-0.20(-0.25%)
Dec 01, 2015	80.25	80.25	80.25	80.25	215	+0.00(+0.00%)
Nov 30, 2015	80.25	80.25	80.25	80.25	244	-0.52(-0.64%)
Nov 27, 2015	80.77	80.77	80.77	80.77	158	+0.25(+0.31%)
Nov 25, 2015	80.53	80.52	80.52	80.52	300	-0.01(-0.01%)
Nov 20, 2015	80.13	80.98	80.06	80.53	1,176	+0.03(+0.03%)
Nov 19, 2015	80.05	81.00	80.05	80.50	1,153	-0.37(-0.46%)
Nov 18, 2015	79.92	80.87	79.92	80.87	707	+0.87(+1.09%)
Nov 17, 2015	80.00	80.46	80.00	80.00	1,125	+0.00(+0.00%)
Nov 13, 2015	81.00	81.00	80.00	80.00	150	-2.00(-2.44%)
Nov 10, 2015	82.00	82.41	82.00	82.00	12	-0.31(-0.37%)
Nov 09, 2015	83.80	83.80	81.99	82.31	3,833	-0.95(-1.14%)
Nov 06, 2015	82.89	83.25	82.89	83.25	230	-0.98(-1.16%)
Nov 04, 2015	84.23	84.23	84.23	84.23	300	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.