Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.443	3.082	2.435	3.036	39,290,108	+0.62(+25.48%)
Jan 28, 2016	2.435	2.520	2.404	2.420	3,676,843	+0.02(+0.64%)
Jan 27, 2016	2.589	2.620	2.358	2.404	5,061,803	-0.16(-6.31%)
Jan 26, 2016	2.697	2.705	2.504	2.566	4,418,546	-0.12(-4.58%)
Jan 25, 2016	2.920	2.967	2.682	2.689	1,945,064	-0.24(-8.16%)
Jan 22, 2016	2.874	2.974	2.720	2.928	3,142,526	+0.14(+4.97%)
Jan 21, 2016	2.805	3.178	2.775	2.789	2,808,159	-0.02(-0.82%)
Jan 20, 2016	2.682	2.882	2.481	2.813	3,451,493	+0.05(+1.67%)
Jan 19, 2016	3.105	3.213	2.697	2.766	3,379,368	-0.30(-9.80%)
Jan 15, 2016	2.651	3.067	3.067	3.067	3,925,531	+0.36(+13.39%)
Jan 14, 2016	2.543	2.967	2.481	2.705	8,205,124	+0.16(+6.36%)
Jan 13, 2016	3.059	3.059	2.497	2.543	5,516,744	-0.47(-15.60%)
Jan 12, 2016	3.421	3.441	2.944	3.013	8,622,335	-0.36(-10.73%)
Jan 11, 2016	3.699	3.714	3.306	3.375	4,603,875	-0.32(-8.75%)
Jan 08, 2016	3.722	3.868	3.552	3.699	3,650,837	+0.04(+1.05%)
Jan 07, 2016	3.853	4.022	3.575	3.660	5,068,912	-0.29(-7.23%)
Jan 06, 2016	4.069	4.092	3.891	3.945	3,940,362	-0.23(-5.54%)
Jan 05, 2016	4.223	4.230	4.061	4.176	4,009,365	-0.05(-1.10%)
Jan 04, 2016	4.007	4.230	4.007	4.223	3,611,699	+0.09(+2.24%)
Dec 31, 2015	4.015	4.130	4.130	4.130	2,542,660	+0.08(+2.10%)
Dec 30, 2015	4.146	4.192	4.015	4.045	1,725,295	-0.18(-4.20%)
Dec 29, 2015	4.184	4.238	4.093	4.223	1,477,674	+0.06(+1.48%)
Dec 28, 2015	4.392	4.392	4.150	4.161	1,872,387	-0.26(-5.92%)
Dec 24, 2015	4.400	4.423	4.423	4.423	569,577	-0.02(-0.35%)
Dec 23, 2015	4.415	4.577	4.354	4.438	2,315,202	+0.02(+0.52%)
Dec 22, 2015	4.269	4.577	4.203	4.415	2,746,330	+0.12(+2.87%)
Dec 21, 2015	4.616	4.751	4.046	4.292	6,288,587	-0.30(-6.54%)
Dec 18, 2015	3.622	4.847	3.622	4.593	9,816,974	+0.96(+26.27%)
Dec 17, 2015	4.300	4.300	3.529	3.637	6,788,348	-0.72(-16.46%)
Dec 16, 2015	4.200	4.485	4.138	4.354	2,995,728	+0.22(+5.41%)
Dec 15, 2015	4.053	4.176	4.042	4.130	2,711,309	+0.08(+1.90%)
Dec 14, 2015	4.354	4.454	3.999	4.053	3,318,367	-0.33(-7.56%)
Dec 11, 2015	4.631	4.700	4.323	4.385	3,412,619	-0.34(-7.18%)
Dec 10, 2015	4.623	4.801	4.593	4.724	1,524,223	+0.07(+1.49%)
Dec 09, 2015	4.477	4.835	4.477	4.654	2,606,404	+0.20(+4.50%)
Dec 08, 2015	4.562	4.623	4.415	4.454	3,103,507	-0.18(-3.83%)
Dec 07, 2015	4.747	4.785	4.612	4.631	2,112,334	-0.15(-3.22%)
Dec 04, 2015	4.585	4.831	4.516	4.785	2,502,112	+0.18(+4.02%)
Dec 03, 2015	4.724	4.816	4.531	4.600	3,585,719	-0.12(-2.45%)
Dec 02, 2015	4.623	4.770	4.554	4.716	2,576,250	+0.05(+1.16%)
Dec 01, 2015	4.816	4.885	4.508	4.662	2,860,300	-0.15(-3.20%)
Nov 30, 2015	4.862	4.932	4.778	4.816	1,499,685	-0.07(-1.42%)
Nov 27, 2015	4.909	4.962	4.855	4.885	653,718	+0.02(+0.48%)
Nov 25, 2015	4.739	4.862	4.862	4.862	1,751,428	+0.12(+2.60%)
Nov 24, 2015	4.577	4.824	4.577	4.739	3,510,226	+0.16(+3.54%)
Nov 23, 2015	4.616	4.639	4.438	4.577	3,245,486	-0.04(-0.83%)
Nov 20, 2015	4.662	4.731	4.527	4.616	2,746,562	-0.04(-0.83%)
Nov 19, 2015	4.508	4.824	4.508	4.654	4,845,884	+0.15(+3.42%)
Nov 18, 2015	4.338	4.539	4.319	4.500	5,291,189	+0.17(+3.91%)
Nov 17, 2015	4.485	4.631	4.315	4.331	7,472,414	-0.18(-4.10%)
Nov 16, 2015	4.454	4.600	4.358	4.516	2,518,865	+0.13(+2.99%)
Nov 13, 2015	4.485	4.546	4.338	4.385	1,773,068	-0.12(-2.74%)
Nov 12, 2015	4.562	4.585	4.431	4.508	2,811,345	-0.04(-0.85%)
Nov 11, 2015	4.762	4.785	4.546	4.546	4,582,190	-0.19(-4.06%)
Nov 10, 2015	4.878	4.947	4.700	4.739	3,309,825	-0.19(-3.91%)
Nov 09, 2015	5.062	5.123	4.870	4.932	2,371,816	-0.23(-4.46%)
Nov 06, 2015	5.653	5.752	5.112	5.162	3,907,992	-0.61(-10.51%)
Nov 05, 2015	6.381	6.634	5.599	5.768	3,339,265	-0.47(-7.50%)
Nov 04, 2015	6.473	6.749	6.174	6.236	5,488,145	-0.27(-4.13%)
Nov 03, 2015	5.637	6.688	5.637	6.504	4,946,787	+0.67(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.