Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.28	27.44	27.24	27.44	367,718	+0.29(+1.06%)
Jan 28, 2016	27.09	27.18	27.03	27.15	301,506	+0.10(+0.36%)
Jan 27, 2016	27.12	27.25	27.04	27.05	98,867	-0.11(-0.39%)
Jan 26, 2016	27.02	27.18	27.02	27.16	253,140	+0.21(+0.79%)
Jan 25, 2016	27.12	27.13	26.94	26.94	551,838	-0.16(-0.60%)
Jan 22, 2016	27.16	27.16	27.03	27.11	303,391	+0.21(+0.79%)
Jan 21, 2016	26.82	26.95	26.80	26.89	295,664	+0.04(+0.15%)
Jan 20, 2016	26.83	26.91	26.62	26.85	122,947	-0.13(-0.49%)
Jan 19, 2016	27.13	27.13	26.90	26.99	784,381	+0.01(+0.03%)
Jan 15, 2016	26.94	26.98	26.98	26.98	701,092	-0.27(-0.99%)
Jan 14, 2016	27.18	27.29	27.07	27.25	209,003	+0.13(+0.48%)
Jan 13, 2016	27.46	27.46	27.12	27.12	215,565	-0.24(-0.87%)
Jan 12, 2016	27.32	27.35	27.23	27.35	60,179	+0.11(+0.39%)
Jan 11, 2016	27.31	27.32	27.14	27.25	893,186	+0.00(+0.00%)
Jan 08, 2016	27.52	27.52	27.25	27.25	550,379	-0.13(-0.48%)
Jan 07, 2016	27.40	27.48	27.35	27.38	186,796	-0.24(-0.86%)
Jan 06, 2016	27.56	27.66	27.56	27.62	1,609,512	-0.13(-0.47%)
Jan 05, 2016	27.79	27.81	27.65	27.75	124,018	+0.00(+0.00%)
Jan 04, 2016	27.64	27.89	27.61	27.75	690,141	-0.13(-0.47%)
Dec 31, 2015	27.99	27.88	27.88	27.88	228,771	-0.10(-0.35%)
Dec 30, 2015	28.04	28.07	27.96	27.98	272,348	-0.08(-0.29%)
Dec 29, 2015	28.16	28.16	28.03	28.06	546,005	+0.03(+0.12%)
Dec 28, 2015	28.09	28.09	27.93	28.02	601,679	-0.03(-0.10%)
Dec 24, 2015	28.04	28.05	28.05	28.05	355,831	+0.03(+0.12%)
Dec 23, 2015	28.02	28.04	27.93	28.02	878,163	+0.11(+0.38%)
Dec 22, 2015	27.81	27.92	27.80	27.91	1,311,220	+0.10(+0.35%)
Dec 21, 2015	27.99	27.99	27.76	27.81	804,071	+0.01(+0.03%)
Dec 18, 2015	27.93	27.97	27.78	27.81	849,702	-0.10(-0.35%)
Dec 17, 2015	28.11	28.13	27.89	27.90	539,949	-0.07(-0.26%)
Dec 16, 2015	27.99	28.05	27.86	27.98	430,642	+0.15(+0.53%)
Dec 15, 2015	27.83	27.90	27.80	27.83	809,721	+0.10(+0.35%)
Dec 14, 2015	27.85	27.92	27.68	27.73	668,327	-0.08(-0.29%)
Dec 11, 2015	27.95	27.95	27.79	27.81	515,885	-0.15(-0.55%)
Dec 10, 2015	28.05	28.06	27.95	27.97	552,907	+0.01(+0.03%)
Dec 09, 2015	28.06	28.11	27.91	27.96	447,865	-0.08(-0.29%)
Dec 08, 2015	28.07	28.12	27.93	28.04	655,931	-0.14(-0.49%)
Dec 07, 2015	28.20	28.20	28.12	28.18	259,396	-0.07(-0.23%)
Dec 04, 2015	28.01	28.25	28.01	28.25	191,758	+0.21(+0.76%)
Dec 03, 2015	28.30	28.32	27.98	28.03	275,447	-0.24(-0.84%)
Dec 02, 2015	28.41	28.41	28.26	28.27	254,885	-0.13(-0.46%)
Dec 01, 2015	28.33	28.43	28.30	28.40	714,038	+0.18(+0.63%)
Nov 30, 2015	28.25	28.25	28.18	28.22	240,639	-0.02(-0.09%)
Nov 27, 2015	28.29	28.29	28.21	28.25	142,392	-0.02(-0.06%)
Nov 25, 2015	28.20	28.26	28.26	28.26	121,638	+0.04(+0.14%)
Nov 24, 2015	28.15	28.26	28.12	28.22	172,173	+0.01(+0.03%)
Nov 23, 2015	28.20	28.25	28.18	28.21	191,151	-0.03(-0.12%)
Nov 20, 2015	28.29	28.32	28.21	28.25	187,028	+0.04(+0.14%)
Nov 19, 2015	28.19	28.27	28.19	28.21	345,614	+0.02(+0.06%)
Nov 18, 2015	28.10	28.20	28.05	28.19	1,555,122	+0.15(+0.52%)
Nov 17, 2015	27.99	28.10	27.97	28.04	282,693	+0.01(+0.03%)
Nov 16, 2015	27.91	28.03	27.88	28.03	315,980	+0.13(+0.47%)
Nov 13, 2015	27.94	27.97	27.86	27.90	166,605	-0.07(-0.23%)
Nov 12, 2015	27.99	28.07	27.95	27.97	255,352	-0.11(-0.41%)
Nov 11, 2015	28.19	28.19	28.07	28.08	108,114	+0.01(+0.03%)
Nov 10, 2015	28.06	28.10	27.99	28.07	142,208	+0.01(+0.03%)
Nov 09, 2015	28.12	28.15	27.98	28.07	209,301	-0.14(-0.49%)
Nov 06, 2015	28.26	28.26	28.11	28.21	208,742	-0.11(-0.40%)
Nov 05, 2015	28.39	28.39	28.24	28.32	139,322	-0.02(-0.06%)
Nov 04, 2015	28.40	28.40	28.30	28.34	65,445	-0.07(-0.23%)
Nov 03, 2015	28.36	28.42	28.29	28.40	106,690	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.