Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.386	2.909	2.342	2.904	641,090	+0.54(+22.92%)
Jan 28, 2016	2.185	2.381	2.176	2.363	263,129	+0.11(+4.98%)
Jan 27, 2016	2.022	2.255	1.974	2.251	280,671	+0.20(+9.95%)
Jan 26, 2016	1.968	2.079	1.917	2.047	159,806	+0.09(+4.51%)
Jan 25, 2016	2.121	2.153	1.931	1.958	232,865	-0.18(-8.48%)
Jan 22, 2016	2.214	2.214	2.061	2.140	230,630	+0.05(+2.22%)
Jan 21, 2016	1.958	2.103	1.945	2.093	178,426	+0.11(+5.39%)
Jan 20, 2016	2.084	2.093	1.949	1.986	516,620	-0.11(-5.11%)
Jan 19, 2016	2.163	2.182	2.065	2.093	230,896	-0.08(-3.64%)
Jan 15, 2016	2.154	2.172	2.172	2.172	234,740	+0.06(+2.86%)
Jan 14, 2016	2.010	2.131	1.986	2.112	265,026	+0.09(+4.37%)
Jan 13, 2016	2.098	2.126	2.000	2.024	347,553	-0.07(-3.12%)
Jan 12, 2016	2.233	2.233	2.065	2.089	388,308	-0.11(-5.07%)
Jan 11, 2016	2.405	2.433	2.177	2.200	384,310	-0.19(-7.80%)
Jan 08, 2016	2.303	2.442	2.285	2.386	504,887	+0.11(+4.69%)
Jan 07, 2016	2.014	2.317	2.010	2.279	1,165,997	+0.27(+13.43%)
Jan 06, 2016	2.019	2.065	1.990	2.010	348,540	-0.02(-1.14%)
Jan 05, 2016	2.038	2.070	1.940	2.033	361,844	+0.00(+0.00%)
Jan 04, 2016	1.945	2.061	1.940	2.033	339,154	+0.11(+5.56%)
Dec 31, 2015	2.000	1.926	1.926	1.926	1,747,225	-0.08(-3.94%)
Dec 30, 2015	2.172	2.214	1.996	2.005	923,901	-0.21(-9.64%)
Dec 29, 2015	2.289	2.298	2.191	2.219	543,460	-0.03(-1.50%)
Dec 28, 2015	2.243	2.262	2.174	2.253	653,456	+0.00(+0.00%)
Dec 24, 2015	2.248	2.253	2.253	2.253	141,601	-0.00(-0.21%)
Dec 23, 2015	2.063	2.299	2.053	2.257	1,108,507	+0.21(+10.16%)
Dec 22, 2015	2.169	2.169	2.017	2.049	543,389	-0.09(-4.11%)
Dec 21, 2015	1.943	2.179	1.943	2.137	698,357	+0.20(+10.53%)
Dec 18, 2015	1.878	1.938	1.873	1.934	567,861	+0.05(+2.45%)
Dec 17, 2015	1.892	1.920	1.873	1.887	513,015	-0.01(-0.73%)
Dec 16, 2015	1.920	1.931	1.883	1.901	862,090	-0.01(-0.48%)
Dec 15, 2015	1.860	1.957	1.846	1.910	708,375	+0.05(+2.48%)
Dec 14, 2015	1.989	2.077	1.860	1.864	1,150,028	-0.16(-7.99%)
Dec 11, 2015	1.961	2.045	1.924	2.026	685,109	-0.08(-3.95%)
Dec 10, 2015	2.165	2.220	2.095	2.109	335,042	-0.06(-2.98%)
Dec 09, 2015	2.197	2.336	2.160	2.174	4,694,192	-0.01(-0.42%)
Dec 08, 2015	2.072	2.262	1.994	2.183	230,739	+0.06(+2.83%)
Dec 07, 2015	2.350	2.350	2.119	2.123	799,826	-0.29(-12.07%)
Dec 04, 2015	2.465	2.528	2.401	2.415	312,003	-0.04(-1.69%)
Dec 03, 2015	2.512	2.558	2.452	2.456	200,073	-0.06(-2.21%)
Dec 02, 2015	2.572	2.627	2.507	2.512	292,015	-0.07(-2.86%)
Dec 01, 2015	2.539	2.613	2.493	2.586	267,406	+0.06(+2.38%)
Nov 30, 2015	2.465	2.618	2.452	2.526	477,638	+0.01(+0.55%)
Nov 27, 2015	2.539	2.539	2.442	2.512	168,095	-0.03(-1.09%)
Nov 25, 2015	2.706	2.539	2.539	2.539	445,775	-0.14(-5.39%)
Nov 24, 2015	2.555	2.813	2.555	2.684	344,185	+0.12(+4.49%)
Nov 23, 2015	2.504	2.601	2.449	2.569	497,203	+0.05(+2.01%)
Nov 20, 2015	2.477	2.550	2.440	2.518	470,881	+0.02(+0.92%)
Nov 19, 2015	2.634	2.652	2.454	2.495	789,148	-0.17(-6.24%)
Nov 18, 2015	2.721	2.776	2.652	2.661	495,193	-0.06(-2.04%)
Nov 17, 2015	3.007	3.007	2.698	2.717	637,709	-0.30(-9.94%)
Nov 16, 2015	3.012	3.099	2.952	3.016	296,030	+0.03(+1.08%)
Nov 13, 2015	2.993	3.039	2.887	2.984	244,973	-0.03(-0.92%)
Nov 12, 2015	2.989	3.099	2.938	3.012	290,516	+0.02(+0.77%)
Nov 11, 2015	3.118	3.169	2.989	2.989	192,862	-0.14(-4.42%)
Nov 10, 2015	3.187	3.235	3.118	3.127	301,498	-0.04(-1.31%)
Nov 09, 2015	3.330	3.348	3.159	3.169	405,179	-0.18(-5.37%)
Nov 06, 2015	3.459	3.459	3.330	3.348	189,347	-0.12(-3.33%)
Nov 05, 2015	3.542	3.542	3.404	3.464	193,796	-0.05(-1.31%)
Nov 04, 2015	3.639	3.667	3.491	3.510	363,938	-0.13(-3.67%)
Nov 03, 2015	3.644	3.823	3.630	3.644	118,663	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.