Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		12.76	12.76	12.76	0	-0.04(-0.29%)
Jan 27, 2016	12.80	12.80	12.80	12.80	700	+0.04(+0.35%)
Jan 26, 2016	12.75	12.75	12.75	12.75	1,100	+1.32(+11.51%)
Jan 21, 2016		11.44	11.44	11.44	90	-0.13(-1.10%)
Jan 20, 2016	11.84	11.84	11.56	11.56	800	-0.15(-1.31%)
Jan 19, 2016	11.80	11.80	11.72	11.72	241	-0.14(-1.21%)
Jan 15, 2016		11.86	11.86	11.86	0	-0.60(-4.81%)
Jan 14, 2016	12.46	12.46	12.46	12.46	285	-0.14(-1.13%)
Jan 13, 2016	12.77	12.77	12.60	12.60	410	-0.21(-1.61%)
Jan 12, 2016	12.80	12.81	12.80	12.81	467	+0.06(+0.45%)
Jan 11, 2016	13.06	13.08	12.75	12.75	2,119	-0.98(-7.14%)
Jan 06, 2016		13.73	13.73	13.73	0	-0.37(-2.61%)
Jan 05, 2016	14.10	14.10	14.10	14.10	600	+0.01(+0.04%)
Jan 04, 2016	14.37	14.37	13.96	14.09	1,715	-0.32(-2.25%)
Dec 30, 2015		14.42	14.42	14.42	0	-0.46(-3.11%)
Dec 29, 2015	14.58	14.88	14.58	14.88	4,925	+0.43(+2.96%)
Dec 24, 2015		14.45	14.45	14.45	0	-0.03(-0.21%)
Dec 23, 2015	14.26	14.48	14.25	14.48	1,900	+0.02(+0.16%)
Dec 22, 2015	14.46	14.46	14.46	14.46	200	+0.21(+1.45%)
Dec 21, 2015	14.25	14.25	14.25	14.25	140	-0.29(-2.01%)
Dec 14, 2015		14.54	14.54	14.54	0	+0.41(+2.87%)
Dec 09, 2015		14.14	14.14	14.14	0	-1.13(-7.43%)
Dec 03, 2015		15.27	15.27	15.27	25	-0.21(-1.35%)
Dec 02, 2015	15.37	15.48	15.33	15.48	800	+0.12(+0.80%)
Nov 30, 2015		15.36	15.36	15.36	0	+0.24(+1.56%)
Nov 27, 2015	15.12	15.12	15.12	15.12	130	+1.35(+9.78%)
Nov 18, 2015		13.77	13.77	13.77	0	-0.20(-1.46%)
Nov 16, 2015		13.98	13.98	13.98	0	+0.04(+0.26%)
Nov 13, 2015	13.94	13.94	13.94	13.94	1,800	+0.41(+3.02%)
Nov 12, 2015	13.50	13.53	13.50	13.53	300	+0.18(+1.37%)
Nov 11, 2015	13.48	13.56	13.35	13.35	4,917	+0.04(+0.33%)
Nov 10, 2015	13.39	13.39	13.30	13.31	700	-0.10(-0.78%)
Nov 09, 2015	13.00	13.41	12.94	13.41	3,025	+0.91(+7.28%)
Nov 06, 2015	13.06	13.07	12.50	12.50	3,960	-0.99(-7.37%)
Nov 05, 2015	13.81	13.81	13.49	13.49	560	-0.50(-3.60%)
Nov 04, 2015	14.18	14.18	14.00	14.00	4,010	-0.05(-0.34%)
Nov 03, 2015	13.80	14.05	13.80	14.05	700	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.