Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.20	11.21	11.10	11.19	371,878	-0.01(-0.07%)
Jan 28, 2016	11.21	11.38	11.15	11.20	166,297	+0.05(+0.46%)
Jan 27, 2016	10.78	11.35	10.69	11.15	776,475	+0.35(+3.29%)
Jan 26, 2016	10.77	10.90	10.54	10.79	140,531	+0.13(+1.25%)
Jan 25, 2016	11.69	11.94	10.61	10.66	182,850	+0.10(+0.91%)
Jan 22, 2016	10.43	10.59	10.28	10.56	79,089	+0.23(+2.22%)
Jan 21, 2016	10.42	10.50	10.27	10.33	115,640	-0.16(-1.48%)
Jan 20, 2016	10.43	10.61	10.27	10.49	113,302	-0.06(-0.56%)
Jan 19, 2016	10.58	10.72	10.44	10.55	155,260	+0.08(+0.78%)
Jan 15, 2016	10.34	10.47	10.47	10.47	173,962	-0.12(-1.12%)
Jan 14, 2016	10.70	10.70	10.56	10.59	94,801	-0.01(-0.14%)
Jan 13, 2016	10.67	10.69	10.54	10.60	142,025	-0.04(-0.42%)
Jan 12, 2016	10.73	10.74	10.52	10.65	102,345	-0.01(-0.14%)
Jan 11, 2016	10.68	10.81	10.59	10.66	64,268	+0.02(+0.21%)
Jan 08, 2016	10.84	11.01	10.61	10.64	168,476	-0.16(-1.44%)
Jan 07, 2016	10.76	10.84	10.73	10.79	166,332	-0.10(-0.95%)
Jan 06, 2016	10.79	10.96	10.79	10.90	48,064	-0.01(-0.07%)
Jan 05, 2016	10.86	10.96	10.79	10.90	47,030	+0.07(+0.68%)
Jan 04, 2016	11.13	11.13	10.76	10.83	153,672	-0.43(-3.81%)
Dec 31, 2015	11.47	11.26	11.26	11.26	156,511	-0.21(-1.87%)
Dec 30, 2015	11.33	11.53	11.23	11.47	93,659	+0.16(+1.37%)
Dec 29, 2015	11.28	11.35	11.09	11.32	79,796	+0.09(+0.79%)
Dec 28, 2015	11.27	11.37	11.11	11.23	210,640	-0.10(-0.85%)
Dec 24, 2015	11.30	11.33	11.33	11.33	73,859	+0.09(+0.79%)
Dec 23, 2015	11.27	11.30	11.11	11.24	66,289	+0.01(+0.07%)
Dec 22, 2015	11.20	11.26	11.01	11.23	75,709	+0.10(+0.93%)
Dec 21, 2015	11.15	11.28	11.02	11.13	127,549	+0.03(+0.27%)
Dec 18, 2015	11.06	11.18	10.76	11.10	494,842	-0.01(-0.07%)
Dec 17, 2015	11.30	11.39	11.07	11.10	50,918	-0.14(-1.25%)
Dec 16, 2015	11.27	11.40	10.88	11.24	83,871	+0.06(+0.53%)
Dec 15, 2015	11.24	11.52	11.12	11.18	173,254	+0.01(+0.13%)
Dec 14, 2015	11.07	11.19	10.94	11.17	127,284	+0.12(+1.07%)
Dec 11, 2015	10.88	11.16	10.88	11.05	294,753	-0.04(-0.33%)
Dec 10, 2015	11.03	11.27	10.90	11.09	145,515	+0.06(+0.54%)
Dec 09, 2015	10.96	11.13	10.89	11.03	159,878	+0.07(+0.67%)
Dec 08, 2015	11.10	11.24	10.93	10.96	546,940	-0.23(-2.05%)
Dec 07, 2015	11.37	11.39	11.13	11.18	75,691	-0.21(-1.82%)
Dec 04, 2015	11.35	11.49	11.28	11.39	250,439	+0.09(+0.78%)
Dec 03, 2015	11.55	11.65	11.25	11.30	89,042	-0.18(-1.61%)
Dec 02, 2015	11.69	11.74	11.47	11.49	53,445	-0.12(-1.02%)
Dec 01, 2015	11.54	11.72	11.43	11.61	102,841	+0.14(+1.23%)
Nov 30, 2015	11.61	11.68	11.45	11.47	111,922	-0.13(-1.08%)
Nov 27, 2015	11.58	11.65	11.21	11.59	41,335	+0.03(+0.26%)
Nov 25, 2015	11.57	11.56	11.56	11.56	58,167	-0.01(-0.06%)
Nov 24, 2015	11.55	11.64	11.38	11.57	65,564	+0.11(+0.97%)
Nov 23, 2015	11.35	11.51	11.35	11.46	86,590	+0.09(+0.78%)
Nov 20, 2015	11.16	11.44	11.10	11.37	161,488	+0.26(+2.33%)
Nov 19, 2015	11.21	11.21	11.01	11.11	74,865	-0.10(-0.92%)
Nov 18, 2015	11.23	11.23	11.04	11.21	236,650	+0.04(+0.40%)
Nov 17, 2015	11.16	11.45	11.14	11.17	113,582	-0.05(-0.46%)
Nov 16, 2015	11.16	11.41	11.01	11.22	138,443	+0.09(+0.80%)
Nov 13, 2015	11.01	11.25	11.01	11.13	148,698	+0.04(+0.40%)
Nov 12, 2015	11.21	11.40	10.99	11.09	144,957	-0.18(-1.64%)
Nov 11, 2015	11.27	11.40	11.18	11.27	82,531	+0.04(+0.33%)
Nov 10, 2015	10.96	11.31	10.78	11.24	193,258	+0.26(+2.36%)
Nov 09, 2015	11.10	11.10	10.89	10.98	99,612	-0.13(-1.13%)
Nov 06, 2015	10.82	11.15	10.72	11.10	95,730	+0.24(+2.18%)
Nov 05, 2015	10.81	10.90	10.72	10.87	72,899	+0.11(+1.03%)
Nov 04, 2015	10.66	10.80	10.55	10.76	142,607	+0.10(+0.97%)
Nov 03, 2015	10.77	10.77	10.64	10.65	102,875	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.