Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2232	0.2308	0.2232	0.2305	27,560,380	+0.01(+2.96%)
Jan 28, 2016	0.2238	0.2284	0.2213	0.2238	20,236,922	+0.00(+0.80%)
Jan 27, 2016	0.2222	0.2272	0.2205	0.2221	21,523,574	-0.00(-0.40%)
Jan 26, 2016	0.2216	0.2247	0.2209	0.2230	19,382,684	+0.00(+1.14%)
Jan 25, 2016	0.2210	0.2219	0.2151	0.2205	23,209,792	+0.00(+0.27%)
Jan 22, 2016	0.2168	0.2199	0.2150	0.2199	19,194,912	+0.01(+2.47%)
Jan 21, 2016	0.2224	0.2224	0.2144	0.2146	23,896,412	-0.01(-3.00%)
Jan 20, 2016	0.2169	0.2216	0.2075	0.2212	33,285,974	+0.00(+0.87%)
Jan 19, 2016	0.2172	0.2205	0.2144	0.2193	24,960,478	+0.00(+1.92%)
Jan 15, 2016	0.2100	0.2151	0.2151	0.2151	41,856,860	+0.00(+0.00%)
Jan 14, 2016	0.2119	0.2156	0.2092	0.2151	29,296,950	+0.00(+1.74%)
Jan 13, 2016	0.2185	0.2200	0.2103	0.2115	15,858,714	-0.01(-2.58%)
Jan 12, 2016	0.2227	0.2228	0.2131	0.2171	18,427,536	-0.01(-2.26%)
Jan 11, 2016	0.2185	0.2221	0.2172	0.2221	31,081,092	+0.00(+1.82%)
Jan 08, 2016	0.2202	0.2232	0.2181	0.2181	15,818,269	-0.00(-0.74%)
Jan 07, 2016	0.2218	0.2258	0.2197	0.2197	17,904,598	-0.01(-2.74%)
Jan 06, 2016	0.2231	0.2274	0.2231	0.2259	18,339,860	-0.00(-0.07%)
Jan 05, 2016	0.2260	0.2277	0.2231	0.2260	10,571,639	+0.00(+0.46%)
Jan 04, 2016	0.2278	0.2286	0.2210	0.2250	25,252,688	-0.01(-2.80%)
Dec 31, 2015	0.2314	0.2315	0.2315	0.2315	15,323,085	-0.00(-0.44%)
Dec 30, 2015	0.2277	0.2336	0.2266	0.2325	14,976,585	+0.01(+2.20%)
Dec 29, 2015	0.2284	0.2305	0.2241	0.2275	10,308,269	-0.00(-0.06%)
Dec 28, 2015	0.2268	0.2287	0.2244	0.2277	7,567,554	+0.00(+0.00%)
Dec 24, 2015	0.2278	0.2277	0.2277	0.2277	3,481,285	-0.00(-0.39%)
Dec 23, 2015	0.2275	0.2290	0.2260	0.2286	6,913,371	+0.00(+1.24%)
Dec 22, 2015	0.2244	0.2263	0.2221	0.2258	9,411,754	+0.00(+0.99%)
Dec 21, 2015	0.2258	0.2258	0.2213	0.2235	11,475,416	-0.00(-0.07%)
Dec 18, 2015	0.2290	0.2290	0.2234	0.2237	36,214,396	-0.01(-2.88%)
Dec 17, 2015	0.2321	0.2334	0.2282	0.2303	18,899,918	-0.00(-0.76%)
Dec 16, 2015	0.2290	0.2321	0.2288	0.2321	11,030,450	+0.01(+2.34%)
Dec 15, 2015	0.2218	0.2291	0.2127	0.2268	17,062,370	+0.00(+1.18%)
Dec 14, 2015	0.2235	0.2250	0.2217	0.2241	17,417,420	+0.00(+0.46%)
Dec 11, 2015	0.2228	0.2272	0.2169	0.2231	17,688,458	-0.00(-1.62%)
Dec 10, 2015	0.2302	0.2356	0.2263	0.2268	19,222,870	-0.00(-1.85%)
Dec 09, 2015	0.2319	0.2361	0.2311	0.2311	10,802,300	-0.00(-1.01%)
Dec 08, 2015	0.2299	0.2361	0.2288	0.2334	12,057,055	+0.00(+0.76%)
Dec 07, 2015	0.2362	0.2362	0.2312	0.2316	12,350,691	-0.01(-2.18%)
Dec 04, 2015	0.2346	0.2374	0.2299	0.2368	14,076,405	+0.00(+1.39%)
Dec 03, 2015	0.2383	0.2392	0.2328	0.2336	24,696,428	-0.00(-1.55%)
Dec 02, 2015	0.2368	0.2378	0.2343	0.2372	40,707,628	+0.00(+0.44%)
Dec 01, 2015	0.2346	0.2406	0.2330	0.2362	117,862,072	+0.00(+1.01%)
Nov 30, 2015	0.2243	0.2344	0.2243	0.2339	40,347,964	+0.01(+2.52%)
Nov 27, 2015	0.2290	0.2300	0.2277	0.2281	5,985,978	-0.00(-0.13%)
Nov 25, 2015	0.2240	0.2284	0.2284	0.2284	17,453,930	+0.01(+2.79%)
Nov 24, 2015	0.2194	0.2225	0.2188	0.2222	8,467,599	+0.00(+0.80%)
Nov 23, 2015	0.2196	0.2219	0.2191	0.2205	11,066,959	+0.00(+0.27%)
Nov 20, 2015	0.2199	0.2215	0.2126	0.2199	12,681,176	+0.00(+0.34%)
Nov 19, 2015	0.2207	0.2228	0.2184	0.2191	10,979,486	-0.00(-1.46%)
Nov 18, 2015	0.2188	0.2246	0.2123	0.2224	17,859,740	+0.03(+17.34%)
Nov 17, 2015	0.1898	0.1901	0.1884	0.1895	21,709,368	+0.00(+0.07%)
Nov 16, 2015	0.1891	0.1901	0.1865	0.1894	16,184,258	+0.00(+0.13%)
Nov 13, 2015	0.1898	0.1959	0.1886	0.1891	14,376,700	-0.00(-1.51%)
Nov 12, 2015	0.1929	0.1955	0.1915	0.1920	15,002,292	-0.00(-1.36%)
Nov 11, 2015	0.1971	0.1993	0.1932	0.1947	23,618,886	-0.00(-0.58%)
Nov 10, 2015	0.1851	0.1959	0.1840	0.1958	95,582,496	+0.01(+7.68%)
Nov 09, 2015	0.1861	0.1867	0.1799	0.1818	37,433,492	-0.00(-1.83%)
Nov 06, 2015	0.1823	0.1861	0.1804	0.1852	21,484,228	+0.00(+1.03%)
Nov 05, 2015	0.1845	0.1860	0.1827	0.1833	32,980,756	-0.00(-0.61%)
Nov 04, 2015	0.1846	0.1853	0.1806	0.1845	22,624,074	+0.00(+0.14%)
Nov 03, 2015	0.1843	0.1855	0.1820	0.1842	18,506,228	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.