Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.200	8.200	8.100	8.180	19,201	-0.02(-0.18%)
Jan 28, 2016	8.250	8.300	8.120	8.195	65,567	-0.00(-0.06%)
Jan 27, 2016	8.310	8.430	8.180	8.200	37,328	-0.27(-3.13%)
Jan 26, 2016	8.310	8.477	8.290	8.465	108,611	+0.31(+3.87%)
Jan 25, 2016	8.220	8.230	8.110	8.150	105,380	-0.38(-4.45%)
Jan 22, 2016	8.500	8.590	8.430	8.530	35,951	+0.27(+3.33%)
Jan 21, 2016	8.330	8.350	8.210	8.255	68,371	+0.00(+0.00%)
Jan 20, 2016	8.390	8.390	8.100	8.255	134,200	-0.39(-4.51%)
Jan 19, 2016	8.790	8.790	8.547	8.645	85,113	-0.14(-1.60%)
Jan 15, 2016		8.786	8.786	8.786	0	-0.42(-4.55%)
Jan 14, 2016	9.150	9.250	9.040	9.205	102,794	-0.04(-0.49%)
Jan 13, 2016	9.530	9.530	9.210	9.250	17,390	-0.30(-3.14%)
Jan 12, 2016	9.550	9.550	9.420	9.550	90,299	+0.02(+0.16%)
Jan 11, 2016	9.600	9.600	9.470	9.535	43,276	+0.07(+0.79%)
Jan 08, 2016	9.710	9.710	9.460	9.460	23,417	-0.10(-1.05%)
Jan 07, 2016	9.620	9.730	9.560	9.560	21,748	-0.30(-3.04%)
Jan 06, 2016	9.820	9.900	9.820	9.860	47,063	-0.26(-2.57%)
Jan 05, 2016	10.13	10.13	10.02	10.12	54,714	-0.07(-0.69%)
Jan 04, 2016	10.14	10.19	10.05	10.19	54,166	-0.16(-1.55%)
Dec 31, 2015		10.35	10.35	10.35	0	-0.07(-0.69%)
Dec 30, 2015	10.53	10.53	10.38	10.42	24,468	-0.15(-1.40%)
Dec 29, 2015	10.59	10.60	10.49	10.57	40,598	-0.07(-0.66%)
Dec 28, 2015	10.58	10.64	10.55	10.64	41,981	+0.04(+0.33%)
Dec 24, 2015		10.61	10.61	10.61	0	+0.03(+0.28%)
Dec 23, 2015	10.50	10.60	10.46	10.57	39,885	+0.17(+1.68%)
Dec 22, 2015	10.29	10.40	10.29	10.40	76,911	+0.09(+0.87%)
Dec 21, 2015	10.36	10.38	10.22	10.31	49,677	+0.07(+0.68%)
Dec 18, 2015	10.26	10.32	10.22	10.24	26,946	-0.08(-0.78%)
Dec 17, 2015	10.41	10.41	10.27	10.32	61,890	-0.05(-0.47%)
Dec 16, 2015	10.26	10.40	10.16	10.37	44,004	+0.17(+1.66%)
Dec 15, 2015	10.19	10.24	10.14	10.20	145,895	+0.21(+2.10%)
Dec 14, 2015	10.06	10.06	9.850	9.990	51,866	-0.04(-0.35%)
Dec 11, 2015	10.13	10.13	10.00	10.03	34,168	-0.29(-2.76%)
Dec 10, 2015	10.35	10.39	10.31	10.31	42,736	-0.09(-0.87%)
Dec 09, 2015	10.45	10.49	10.28	10.40	23,742	+0.04(+0.39%)
Dec 08, 2015	10.36	10.39	10.30	10.36	30,103	-0.31(-2.91%)
Dec 07, 2015	10.67	10.68	10.64	10.67	12,324	-0.29(-2.65%)
Dec 04, 2015	10.83	10.97	10.81	10.96	9,840	+0.16(+1.48%)
Dec 03, 2015	10.93	10.93	10.75	10.80	30,346	+0.03(+0.28%)
Dec 02, 2015	10.84	10.87	10.72	10.77	7,496	-0.34(-3.06%)
Dec 01, 2015	11.11	11.11	11.02	11.11	14,432	+0.07(+0.63%)
Nov 30, 2015	11.02	11.05	10.97	11.04	44,450	+0.04(+0.36%)
Nov 27, 2015	10.96	11.00	10.93	11.00	2,512	-0.05(-0.45%)
Nov 25, 2015		11.05	11.05	11.05	0	+0.05(+0.45%)
Nov 24, 2015	10.98	11.00	10.91	11.00	31,470	-0.13(-1.17%)
Nov 23, 2015			11.04	11.13	8,579	-0.08(-0.71%)
Nov 20, 2015	11.24	11.25	11.19	11.21	21,797	-0.12(-1.06%)
Nov 19, 2015	11.31	11.35	11.31	11.33	3,072	+0.16(+1.43%)
Nov 18, 2015	11.12	11.17	11.10	11.17	13,505	+0.16(+1.45%)
Nov 17, 2015	11.10	11.13	10.98	11.01	42,704	-0.10(-0.90%)
Nov 16, 2015	11.00	11.12	11.00	11.11	72,272	+0.02(+0.23%)
Nov 13, 2015	11.01	11.10	10.99	11.09	12,303	-0.01(-0.14%)
Nov 12, 2015	11.07	11.19	11.06	11.10	82,887	-0.20(-1.77%)
Nov 11, 2015	11.35	11.36	11.26	11.30	5,581	+0.00(+0.03%)
Nov 10, 2015	11.24	11.30	11.20	11.30	22,910	-0.15(-1.34%)
Nov 09, 2015	11.49	11.50	11.38	11.45	27,720	-0.07(-0.56%)
Nov 06, 2015	11.49	11.58	11.41	11.52	13,249	+0.08(+0.66%)
Nov 05, 2015	11.49	11.50	11.36	11.44	21,321	-0.12(-1.04%)
Nov 04, 2015	11.73	11.73	11.51	11.56	7,074	-0.16(-1.37%)
Nov 03, 2015	11.53	11.72	11.51	11.72	25,258	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.