Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.917	1.999	1.901	1.999	59,325,400	+0.15(+8.08%)
Jan 28, 2016	1.869	1.877	1.831	1.850	37,044,768	+0.02(+0.87%)
Jan 27, 2016	1.831	1.863	1.812	1.834	48,801,500	+0.00(+0.17%)
Jan 26, 2016	1.783	1.837	1.771	1.831	31,016,430	+0.04(+2.49%)
Jan 25, 2016	1.812	1.825	1.772	1.786	28,694,066	-0.04(-2.26%)
Jan 22, 2016	1.793	1.833	1.783	1.828	37,921,484	+0.08(+4.74%)
Jan 21, 2016	1.771	1.783	1.742	1.745	63,012,288	-0.06(-3.17%)
Jan 20, 2016	1.783	1.821	1.748	1.802	54,359,544	-0.03(-1.56%)
Jan 19, 2016	1.860	1.879	1.809	1.831	37,557,132	-0.03(-1.37%)
Jan 15, 2016	1.853	1.856	1.856	1.856	35,767,948	-0.08(-4.11%)
Jan 14, 2016	1.891	1.945	1.853	1.936	64,016,964	+0.04(+2.18%)
Jan 13, 2016	1.958	1.971	1.888	1.895	30,499,686	-0.05(-2.45%)
Jan 12, 2016	1.949	1.958	1.904	1.942	34,948,848	+0.03(+1.50%)
Jan 11, 2016	1.961	1.969	1.891	1.914	40,457,352	-0.00(-0.17%)
Jan 08, 2016	1.968	1.971	1.914	1.917	62,408,776	+0.00(+0.00%)
Jan 07, 2016	1.961	1.977	1.917	1.917	47,405,236	-0.06(-3.05%)
Jan 06, 2016	1.964	2.031	1.957	1.977	55,090,936	-0.02(-0.80%)
Jan 05, 2016	1.996	1.996	1.964	1.993	36,994,252	+0.02(+0.80%)
Jan 04, 2016	2.022	2.028	1.964	1.977	81,199,712	-0.09(-4.40%)
Dec 31, 2015	2.071	2.068	2.068	2.068	23,936,300	-0.02(-0.91%)
Dec 30, 2015	2.103	2.113	2.062	2.087	34,531,796	-0.07(-3.10%)
Dec 29, 2015	2.179	2.186	2.135	2.154	32,351,634	+0.00(+0.15%)
Dec 28, 2015	2.151	2.183	2.132	2.151	57,816,088	+0.02(+0.89%)
Dec 24, 2015	2.135	2.132	2.132	2.132	12,773,791	+0.00(+0.15%)
Dec 23, 2015	2.106	2.132	2.095	2.129	31,206,848	+0.03(+1.21%)
Dec 22, 2015	2.103	2.116	2.068	2.103	45,543,312	+0.04(+2.00%)
Dec 21, 2015	2.135	2.149	2.059	2.062	58,249,032	-0.06(-2.70%)
Dec 18, 2015	2.249	2.262	2.119	2.119	132,173,848	-0.17(-7.49%)
Dec 17, 2015	2.332	2.354	2.287	2.291	45,075,952	-0.03(-1.10%)
Dec 16, 2015	2.224	2.326	2.179	2.316	78,406,984	+0.01(+0.41%)
Dec 15, 2015	2.345	2.351	2.297	2.306	29,775,374	+0.01(+0.55%)
Dec 14, 2015	2.294	2.306	2.265	2.294	43,729,448	-0.03(-1.23%)
Dec 11, 2015	2.345	2.367	2.313	2.322	49,889,140	-0.02(-0.95%)
Dec 10, 2015	2.405	2.432	2.335	2.345	46,446,360	-0.10(-4.25%)
Dec 09, 2015	2.427	2.455	2.387	2.449	100,332,720	+0.11(+4.86%)
Dec 08, 2015	2.275	2.341	2.237	2.335	127,892,440	+0.02(+0.82%)
Dec 07, 2015	2.379	2.389	2.304	2.316	40,698,568	-0.04(-1.61%)
Dec 04, 2015	2.332	2.373	2.302	2.354	45,352,536	-0.03(-1.45%)
Dec 03, 2015	2.401	2.430	2.373	2.389	82,454,328	+0.12(+5.29%)
Dec 02, 2015	2.263	2.275	2.177	2.269	103,282,784	+0.02(+0.70%)
Dec 01, 2015	2.263	2.272	2.233	2.253	64,957,140	+0.02(+0.90%)
Nov 30, 2015	2.242	2.268	2.220	2.233	94,752,576	-0.04(-1.80%)
Nov 27, 2015	2.359	2.359	2.271	2.274	28,030,052	-0.05(-2.04%)
Nov 25, 2015	2.343	2.321	2.321	2.321	66,330,036	-0.16(-6.60%)
Nov 24, 2015	2.428	2.495	2.425	2.485	32,389,854	+0.03(+1.03%)
Nov 23, 2015	2.485	2.510	2.447	2.460	47,533,420	-0.10(-3.94%)
Nov 20, 2015	2.526	2.592	2.514	2.561	40,683,216	+0.03(+1.37%)
Nov 19, 2015	2.406	2.533	2.384	2.526	80,746,976	+0.11(+4.57%)
Nov 18, 2015	2.369	2.416	2.353	2.416	52,694,256	+0.08(+3.23%)
Nov 17, 2015	2.365	2.403	2.331	2.340	31,286,672	-0.00(-0.13%)
Nov 16, 2015	2.274	2.346	2.258	2.343	40,012,832	+0.09(+4.06%)
Nov 13, 2015	2.321	2.337	2.242	2.252	51,446,620	-0.07(-2.99%)
Nov 12, 2015	2.321	2.369	2.302	2.321	47,292,880	-0.07(-2.90%)
Nov 11, 2015	2.372	2.399	2.321	2.391	90,915,128	+0.08(+3.41%)
Nov 10, 2015	2.239	2.351	2.217	2.312	61,341,732	+0.03(+1.52%)
Nov 09, 2015	2.293	2.318	2.242	2.277	87,287,808	-0.09(-3.61%)
Nov 06, 2015	2.299	2.372	2.277	2.362	64,744,128	-0.02(-0.79%)
Nov 05, 2015	2.328	2.384	2.326	2.381	40,052,832	+0.04(+1.89%)
Nov 04, 2015	2.356	2.386	2.305	2.337	63,821,940	-0.02(-0.80%)
Nov 03, 2015	2.227	2.362	2.223	2.356	97,784,056	+0.12(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.