Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 92.10 | 48 | -0.30(-0.32%) | |||
Oct 27, 2016 | 91.05 | 92.40 | 90.80 | 92.40 | 1,770 | +1.45(+1.59%) |
Oct 26, 2016 | 91.05 | 92.00 | 90.95 | 90.95 | 2,031 | -0.70(-0.76%) |
Oct 24, 2016 | 91.00 | 91.76 | 91.00 | 91.65 | 35 | -3.04(-3.22%) |
Oct 19, 2016 | 94.70 | 94.70 | 94.70 | 94.69 | 4 | +2.09(+2.26%) |
Oct 18, 2016 | 92.00 | 96.10 | 91.95 | 92.60 | 4,895 | +0.60(+0.65%) |
Oct 13, 2016 | 91.96 | 92.00 | 91.96 | 92.00 | 2 | +0.00(+0.00%) |
Oct 12, 2016 | 91.97 | 92.00 | 91.96 | 92.00 | 352 | +0.10(+0.11%) |
Oct 11, 2016 | 91.90 | 91.90 | 91.90 | 91.90 | 248 | +0.00(+0.00%) |
Oct 07, 2016 | 92.00 | 92.00 | 91.90 | 91.90 | 12 | -0.06(-0.07%) |
Oct 06, 2016 | 91.00 | 92.00 | 91.00 | 91.96 | 511 | +0.45(+0.50%) |
Oct 05, 2016 | 90.96 | 91.50 | 90.96 | 91.50 | 490 | +0.55(+0.60%) |
Oct 03, 2016 | 90.96 | 90.96 | 90.96 | 90.96 | 32 | +0.00(+0.00%) |
Sep 30, 2016 | 90.06 | 90.96 | 90.01 | 90.96 | 269 | -0.16(-0.18%) |
Sep 29, 2016 | 88.75 | 91.25 | 88.75 | 91.12 | 1,212 | +1.31(+1.46%) |
Sep 28, 2016 | 89.81 | 89.81 | 89.81 | 89.81 | 400 | +0.21(+0.24%) |
Sep 27, 2016 | 89.21 | 90.64 | 89.21 | 89.60 | 1,488 | -1.08(-1.19%) |
Sep 26, 2016 | 91.49 | 91.94 | 90.50 | 90.67 | 1,815 | -0.05(-0.05%) |
Sep 23, 2016 | 90.72 | 90.72 | 90.72 | 90.72 | 316 | +0.21(+0.23%) |
Sep 22, 2016 | 92.00 | 92.00 | 90.51 | 90.51 | 726 | -1.03(-1.13%) |
Sep 21, 2016 | 91.54 | 91.54 | 91.54 | 91.54 | 219 | +1.11(+1.23%) |
Sep 19, 2016 | 92.00 | 92.00 | 90.43 | 90.43 | 2 | -1.06(-1.16%) |
Sep 16, 2016 | 90.51 | 91.49 | 90.51 | 91.49 | 1,156 | +0.32(+0.36%) |
Sep 15, 2016 | 91.32 | 91.50 | 90.50 | 91.17 | 590 | +1.42(+1.58%) |
Sep 14, 2016 | 88.53 | 90.74 | 88.53 | 89.75 | 3,008 | -0.96(-1.06%) |
Sep 13, 2016 | 90.02 | 91.25 | 90.02 | 90.71 | 864 | -0.52(-0.57%) |
Sep 12, 2016 | 91.95 | 91.95 | 91.00 | 91.23 | 482 | +0.29(+0.31%) |
Sep 08, 2016 | 90.20 | 91.39 | 90.20 | 90.94 | 573 | +0.94(+1.04%) |
Sep 07, 2016 | 91.60 | 91.60 | 90.00 | 90.00 | 1,358 | -0.32(-0.35%) |
Sep 02, 2016 | 91.38 | 91.38 | 90.32 | 90.32 | 124 | -0.74(-0.81%) |
Sep 01, 2016 | 91.00 | 91.50 | 90.83 | 91.06 | 1,417 | +0.48(+0.53%) |
Aug 31, 2016 | 91.59 | 91.60 | 90.28 | 90.58 | 870 | +0.08(+0.09%) |
Aug 30, 2016 | 91.67 | 91.67 | 90.50 | 90.50 | 685 | -0.51(-0.56%) |
Aug 29, 2016 | 91.00 | 91.43 | 91.00 | 91.01 | 1,162 | -0.29(-0.32%) |
Aug 26, 2016 | 90.44 | 91.30 | 90.25 | 91.30 | 1,681 | +2.25(+2.53%) |
Aug 24, 2016 | 90.84 | 90.98 | 89.05 | 89.05 | 99 | +0.03(+0.03%) |
Aug 23, 2016 | 89.02 | 89.02 | 89.02 | 89.02 | 205 | -1.03(-1.14%) |
Aug 22, 2016 | 89.92 | 90.11 | 89.92 | 90.05 | 1,801 | -0.06(-0.06%) |
Aug 18, 2016 | 90.14 | 90.20 | 90.11 | 90.11 | 97 | -0.41(-0.46%) |
Aug 17, 2016 | 90.53 | 90.53 | 90.45 | 90.52 | 838 | -0.53(-0.58%) |
Aug 16, 2016 | 90.18 | 91.05 | 90.18 | 91.05 | 1,048 | -0.95(-1.03%) |
Aug 15, 2016 | 91.99 | 92.00 | 91.99 | 92.00 | 323 | +0.03(+0.03%) |
Aug 12, 2016 | 90.01 | 91.97 | 90.01 | 91.97 | 468 | +2.15(+2.39%) |
Aug 09, 2016 | 89.99 | 89.99 | 89.82 | 89.82 | 23 | +0.84(+0.94%) |
Aug 08, 2016 | 90.51 | 90.51 | 88.98 | 88.98 | 989 | -1.41(-1.56%) |
Aug 05, 2016 | 90.39 | 90.39 | 90.39 | 90.39 | 121 | -0.10(-0.11%) |
Aug 04, 2016 | 90.49 | 90.49 | 90.49 | 90.49 | 129 | -0.51(-0.56%) |
Aug 03, 2016 | 91.00 | 91.00 | 91.00 | 91.00 | 446 | -0.22(-0.24%) |
Aug 02, 2016 | 91.67 | 91.67 | 91.22 | 91.22 | 887 | -0.47(-0.51%) |