Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.00	59.14	57.64	59.03	819,092	+1.29(+2.23%)
Oct 28, 2016	57.32	58.35	57.19	57.75	1,000,129	+0.33(+0.58%)
Oct 27, 2016	58.43	58.55	57.22	57.41	749,129	-1.10(-1.88%)
Oct 26, 2016	58.78	59.50	58.23	58.51	872,818	-0.35(-0.60%)
Oct 25, 2016	59.12	60.00	58.78	58.86	958,355	+0.03(+0.04%)
Oct 24, 2016	60.30	60.30	58.67	58.84	865,232	+0.16(+0.28%)
Oct 21, 2016	59.02	59.33	57.87	58.67	1,449,957	-1.13(-1.89%)
Oct 20, 2016	57.65	59.87	55.87	59.81	2,850,704	-2.47(-3.97%)
Oct 19, 2016	61.08	62.44	60.84	62.28	1,085,803	+1.37(+2.25%)
Oct 18, 2016	61.08	61.63	60.04	60.90	516,329	+1.06(+1.76%)
Oct 17, 2016	59.13	59.98	59.13	59.85	607,483	+0.94(+1.60%)
Oct 14, 2016	59.16	59.40	58.66	58.90	374,087	+0.14(+0.23%)
Oct 13, 2016	58.63	59.14	58.12	58.77	608,858	-1.23(-2.05%)
Oct 12, 2016	59.50	60.17	59.09	59.99	500,346	+0.41(+0.69%)
Oct 11, 2016	59.93	60.38	59.29	59.58	481,120	-0.92(-1.52%)
Oct 10, 2016	59.97	61.29	60.45	60.50	366,542	+0.53(+0.89%)
Oct 07, 2016	60.65	61.44	59.24	59.97	846,245	-0.27(-0.46%)
Oct 06, 2016	59.63	60.36	59.60	60.24	689,834	+0.00(+0.00%)
Oct 05, 2016	60.03	60.27	59.30	60.24	645,756	+0.84(+1.42%)
Oct 04, 2016	60.28	60.34	59.31	59.40	739,206	-1.23(-2.02%)
Oct 03, 2016	61.80	62.08	60.35	60.63	643,050	-1.19(-1.93%)
Sep 30, 2016	62.23	62.35	61.56	61.82	581,057	-0.17(-0.28%)
Sep 29, 2016	62.89	63.52	61.83	61.99	627,214	-1.29(-2.03%)
Sep 28, 2016	61.81	63.39	61.81	63.28	762,396	+1.44(+2.33%)
Sep 27, 2016	60.98	61.84	60.69	61.84	496,050	+0.56(+0.91%)
Sep 26, 2016	61.11	61.67	61.01	61.28	523,778	-0.20(-0.32%)
Sep 23, 2016	61.14	61.77	61.14	61.48	493,609	+0.07(+0.11%)
Sep 22, 2016	61.98	62.40	61.26	61.41	569,105	+0.69(+1.13%)
Sep 21, 2016	60.07	60.84	59.72	60.72	523,214	+1.51(+2.55%)
Sep 20, 2016	59.77	59.88	59.16	59.21	419,164	-0.21(-0.35%)
Sep 19, 2016	59.43	60.19	59.19	59.42	547,916	+0.35(+0.60%)
Sep 16, 2016	58.78	59.20	58.48	59.07	832,337	+0.09(+0.15%)
Sep 15, 2016	58.19	59.33	58.12	58.98	705,940	+0.74(+1.27%)
Sep 14, 2016	59.06	59.32	58.07	58.24	863,692	-0.83(-1.41%)
Sep 13, 2016	59.96	60.21	58.53	59.08	570,169	-1.78(-2.92%)
Sep 12, 2016	59.68	61.18	59.18	60.85	702,516	+0.49(+0.81%)
Sep 09, 2016	61.91	61.96	60.29	60.36	672,772	-2.41(-3.84%)
Sep 08, 2016	63.43	63.68	62.76	62.77	422,699	-0.92(-1.44%)
Sep 07, 2016	63.54	63.79	62.92	63.69	512,032	+0.19(+0.30%)
Sep 06, 2016	62.67	63.51	62.16	63.50	525,655	+1.27(+2.04%)
Sep 02, 2016	62.88	62.23	62.23	62.23	446,939	+0.01(+0.01%)
Sep 01, 2016	62.04	62.50	61.54	62.23	545,500	+0.36(+0.58%)
Aug 31, 2016	61.39	62.00	60.89	61.86	601,779	+0.24(+0.39%)
Aug 30, 2016	62.21	62.43	61.47	61.62	480,291	-0.83(-1.33%)
Aug 29, 2016	61.72	62.67	61.72	62.46	451,431	+0.63(+1.01%)
Aug 26, 2016	62.21	63.40	61.65	61.83	388,575	-0.08(-0.12%)
Aug 25, 2016	62.20	62.67	61.83	61.91	551,073	-0.19(-0.30%)
Aug 24, 2016	63.19	63.30	62.03	62.10	621,373	-1.35(-2.12%)
Aug 23, 2016	63.65	64.22	63.23	63.44	435,294	+0.37(+0.59%)
Aug 22, 2016	62.11	63.08	61.99	63.08	395,794	+0.42(+0.67%)
Aug 19, 2016	63.38	63.85	62.11	62.65	711,601	-1.38(-2.16%)
Aug 18, 2016	63.70	64.19	63.25	64.04	342,144	+0.62(+0.97%)
Aug 17, 2016	62.93	63.64	62.61	63.42	659,065	+0.28(+0.45%)
Aug 16, 2016	63.94	64.33	63.12	63.14	400,435	-0.57(-0.89%)
Aug 15, 2016	63.13	64.05	62.92	63.70	531,055	+0.70(+1.12%)
Aug 12, 2016	64.71	64.77	62.91	63.00	643,535	-1.78(-2.74%)
Aug 11, 2016	64.56	65.08	64.29	64.77	587,496	+0.43(+0.67%)
Aug 10, 2016	64.83	64.94	64.23	64.35	538,777	-0.12(-0.19%)
Aug 09, 2016	65.05	65.49	64.40	64.47	500,782	-0.61(-0.94%)
Aug 08, 2016	65.27	65.52	64.85	65.08	754,471	-0.06(-0.09%)
Aug 05, 2016	65.31	65.49	64.98	65.14	855,358	-0.14(-0.21%)
Aug 04, 2016	65.65	65.81	65.19	65.28	546,486	-0.55(-0.84%)
Aug 03, 2016	65.60	65.90	65.24	65.84	1,072,323	-0.04(-0.06%)
Aug 02, 2016	66.22	66.89	65.47	65.88	1,025,880	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.