Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.80	37.18	36.80	36.93	79,755	+0.00(+0.00%)
Oct 28, 2016	36.62	37.27	36.41	36.93	224,144	+0.39(+1.07%)
Oct 27, 2016	36.00	36.68	36.00	36.54	85,412	+0.34(+0.94%)
Oct 26, 2016	36.22	36.27	35.88	36.20	77,244	+0.34(+0.95%)
Oct 25, 2016	35.87	36.23	35.80	35.86	61,147	-0.18(-0.50%)
Oct 24, 2016	36.33	36.33	35.92	36.04	95,999	-0.61(-1.66%)
Oct 21, 2016	37.10	37.16	36.56	36.65	59,852	-0.32(-0.87%)
Oct 20, 2016	37.03	37.30	36.76	36.97	101,942	+0.12(+0.33%)
Oct 19, 2016	36.92	37.12	36.67	36.85	126,456	-0.34(-0.91%)
Oct 18, 2016	37.15	37.27	37.09	37.19	103,088	-0.48(-1.27%)
Oct 17, 2016	37.53	37.93	37.41	37.67	65,942	-0.21(-0.55%)
Oct 14, 2016	37.47	37.90	37.36	37.88	94,121	-0.02(-0.05%)
Oct 13, 2016	38.07	38.72	37.67	37.90	138,388	+0.35(+0.93%)
Oct 12, 2016	37.30	37.64	37.08	37.55	100,586	+0.10(+0.27%)
Oct 11, 2016	36.84	37.88	36.84	37.45	125,601	+0.64(+1.74%)
Oct 10, 2016	36.94	37.00	36.77	36.81	81,945	-0.38(-1.02%)
Oct 07, 2016	37.19	37.58	37.08	37.19	50,223	+0.10(+0.27%)
Oct 06, 2016	37.40	37.48	36.94	37.09	81,375	-0.17(-0.46%)
Oct 05, 2016	36.94	37.30	36.90	37.26	213,106	+0.22(+0.59%)
Oct 04, 2016	37.30	37.76	37.03	37.04	90,125	-0.82(-2.17%)
Oct 03, 2016	37.86	37.86	37.86	37.86	261	+0.08(+0.21%)
Sep 30, 2016	37.78	37.78	37.78	37.78	341	+0.27(+0.72%)
Sep 28, 2016	37.54	37.57	37.51	37.51	2,829	-0.60(-1.57%)
Sep 27, 2016	38.73	38.83	38.01	38.11	23,326	-0.53(-1.37%)
Sep 26, 2016	38.74	39.12	38.58	38.64	235,767	+0.63(+1.66%)
Sep 23, 2016	38.24	38.24	37.74	38.01	149,865	-0.09(-0.24%)
Sep 22, 2016	38.12	38.31	37.99	38.10	300,501	-0.56(-1.45%)
Sep 21, 2016	39.33	39.82	38.58	38.66	460,742	-0.80(-2.03%)
Sep 20, 2016	39.40	39.65	39.39	39.46	149,430	-0.16(-0.40%)
Sep 19, 2016	39.67	40.06	39.12	39.62	161,716	-0.44(-1.10%)
Sep 16, 2016	40.67	41.00	40.01	40.06	184,763	-0.24(-0.60%)
Sep 15, 2016	40.80	41.21	40.07	40.30	203,658	-0.44(-1.08%)
Sep 14, 2016	40.57	41.12	40.09	40.74	161,323	-0.16(-0.39%)
Sep 13, 2016	39.99	41.32	39.81	40.90	195,786	+1.47(+3.73%)
Sep 12, 2016	40.33	40.56	39.27	39.43	302,954	-0.85(-2.11%)
Sep 09, 2016	38.96	40.39	38.96	40.28	273,504	+1.96(+5.11%)
Sep 08, 2016	38.21	38.48	38.21	38.32	50,205	+0.24(+0.63%)
Sep 07, 2016	38.22	38.43	38.08	38.08	95,706	-0.25(-0.65%)
Sep 06, 2016	38.56	38.75	38.31	38.33	147,819	-0.56(-1.44%)
Sep 02, 2016	38.69	38.89	38.89	38.89	211,400	-0.18(-0.46%)
Sep 01, 2016	38.91	39.39	38.89	39.07	160,431	+0.05(+0.13%)
Aug 31, 2016	39.05	39.40	38.96	39.02	209,900	+0.05(+0.13%)
Aug 30, 2016	38.98	39.16	38.84	38.97	98,360	-0.18(-0.46%)
Aug 29, 2016	39.08	39.15	38.89	39.15	100,255	-0.13(-0.33%)
Aug 26, 2016	39.03	39.70	38.52	39.28	206,620	+0.28(+0.72%)
Aug 25, 2016	39.49	39.54	39.00	39.00	71,821	-0.21(-0.54%)
Aug 24, 2016	39.30	39.47	39.21	39.21	72,783	+0.08(+0.20%)
Aug 23, 2016	38.87	39.16	38.72	39.13	64,196	+0.13(+0.33%)
Aug 22, 2016	38.92	39.19	38.84	39.00	120,805	+0.10(+0.26%)
Aug 19, 2016	38.97	39.15	38.78	38.90	67,546	+0.11(+0.28%)
Aug 18, 2016	38.66	38.97	38.43	38.79	72,868	+0.21(+0.54%)
Aug 17, 2016	38.95	39.41	38.55	38.58	182,352	-0.38(-0.98%)
Aug 16, 2016	38.66	38.97	38.61	38.96	78,784	+0.61(+1.59%)
Aug 15, 2016	38.10	38.41	37.99	38.35	91,353	-0.12(-0.31%)
Aug 12, 2016	38.55	38.64	38.16	38.47	170,595	+0.10(+0.26%)
Aug 11, 2016	38.00	38.38	37.64	38.37	214,917	+0.19(+0.50%)
Aug 10, 2016	37.60	38.50	37.57	38.18	423,937	+0.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.