Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	81.41	81.82	80.88	81.35	21,354	+0.53(+0.65%)
Oct 28, 2016	80.65	81.76	80.47	80.83	19,793	+0.23(+0.29%)
Oct 27, 2016	83.29	83.47	80.30	80.59	50,913	-2.17(-2.62%)
Oct 26, 2016	83.23	83.82	82.64	82.76	14,800	-0.41(-0.49%)
Oct 25, 2016	84.23	84.52	83.05	83.17	13,379	-1.41(-1.66%)
Oct 24, 2016	84.17	85.23	83.49	84.58	36,679	+1.17(+1.41%)
Oct 21, 2016	82.47	83.70	81.53	83.41	13,843	+0.23(+0.28%)
Oct 20, 2016	83.00	83.35	82.29	83.17	14,040	+0.41(+0.50%)
Oct 19, 2016	82.70	83.23	82.00	82.76	15,345	+0.06(+0.07%)
Oct 18, 2016	83.29	83.47	82.00	82.70	32,529	+0.18(+0.21%)
Oct 17, 2016	83.05	84.11	82.41	82.53	14,325	-0.65(-0.78%)
Oct 14, 2016	83.58	85.17	83.11	83.17	21,947	+0.29(+0.35%)
Oct 13, 2016	82.94	83.41	82.59	82.88	21,999	-0.53(-0.63%)
Oct 12, 2016	83.41	83.88	82.82	83.41	35,986	+0.23(+0.28%)
Oct 11, 2016	84.29	84.29	83.11	83.17	27,071	-1.35(-1.60%)
Oct 10, 2016	84.52	85.28	84.29	84.52	25,718	+0.23(+0.28%)
Oct 07, 2016	85.05	85.17	84.05	84.29	29,986	-0.76(-0.90%)
Oct 06, 2016	84.93	85.37	84.23	85.05	37,915	-0.06(-0.07%)
Oct 05, 2016	86.05	86.40	84.93	85.11	47,052	-0.70(-0.82%)
Oct 04, 2016	86.63	86.93	85.58	85.81	50,517	-0.53(-0.61%)
Oct 03, 2016	86.40	87.04	85.66	86.34	65,567	+0.00(+0.00%)
Sep 30, 2016	86.05	86.98	85.52	86.34	52,471	+0.47(+0.55%)
Sep 29, 2016	86.98	86.98	85.58	85.87	22,923	-1.06(-1.21%)
Sep 28, 2016	86.75	87.04	85.58	86.93	38,717	+0.35(+0.41%)
Sep 27, 2016	85.11	86.63	85.11	86.57	25,165	+1.29(+1.51%)
Sep 26, 2016	84.35	85.52	84.35	85.28	41,417	+0.23(+0.28%)
Sep 23, 2016	86.05	86.05	84.93	85.05	23,433	-1.00(-1.16%)
Sep 22, 2016	85.87	86.63	85.64	86.05	30,214	+1.00(+1.17%)
Sep 21, 2016	86.46	86.75	84.52	85.05	39,562	-1.47(-1.69%)
Sep 20, 2016	86.52	86.98	85.81	86.52	58,848	+0.59(+0.68%)
Sep 19, 2016	86.52	86.81	85.34	85.93	19,879	-0.53(-0.61%)
Sep 16, 2016	87.04	87.57	85.81	86.46	45,146	-0.35(-0.41%)
Sep 15, 2016	85.87	87.34	85.40	86.81	33,563	+1.00(+1.16%)
Sep 14, 2016	86.05	87.57	85.34	85.81	31,155	-0.29(-0.34%)
Sep 13, 2016	86.34	86.98	85.93	86.10	27,492	-1.00(-1.14%)
Sep 12, 2016	84.93	87.10	84.93	87.10	24,902	+1.99(+2.34%)
Sep 09, 2016	87.10	88.74	85.05	85.11	33,251	-2.76(-3.14%)
Sep 08, 2016	88.92	89.16	87.57	87.86	32,700	-1.17(-1.32%)
Sep 07, 2016	87.75	89.21	87.51	89.04	30,800	+1.41(+1.61%)
Sep 06, 2016	89.16	89.16	87.16	87.63	22,145	-1.06(-1.19%)
Sep 02, 2016	88.57	88.69	88.69	88.69	22,231	+0.23(+0.27%)
Sep 01, 2016	88.10	89.21	87.69	88.45	33,088	+0.76(+0.87%)
Aug 31, 2016	87.69	88.51	87.22	87.69	40,978	-0.35(-0.40%)
Aug 30, 2016	85.93	88.10	85.58	88.04	25,266	+1.82(+2.11%)
Aug 29, 2016	86.57	86.81	85.87	86.22	25,699	-0.65(-0.74%)
Aug 26, 2016	87.98	88.45	86.34	86.87	22,803	-1.23(-1.40%)
Aug 25, 2016	87.10	88.10	86.93	88.10	24,793	+0.70(+0.81%)
Aug 24, 2016	87.69	87.81	87.10	87.40	30,831	-0.18(-0.20%)
Aug 23, 2016	88.80	89.62	87.40	87.57	32,371	-0.88(-0.99%)
Aug 22, 2016	87.82	88.45	86.95	88.45	42,397	+0.64(+0.72%)
Aug 19, 2016	88.97	89.20	87.76	87.82	22,513	-1.16(-1.30%)
Aug 18, 2016	87.82	89.61	87.58	88.97	42,579	+0.87(+0.98%)
Aug 17, 2016	88.34	88.86	86.89	88.10	34,122	+0.17(+0.20%)
Aug 16, 2016	88.97	90.24	87.87	87.93	32,920	-0.92(-1.04%)
Aug 15, 2016	90.19	90.88	88.80	88.86	31,645	-0.92(-1.03%)
Aug 12, 2016	89.78	90.59	89.09	89.78	20,666	-0.35(-0.38%)
Aug 11, 2016	88.68	90.30	88.16	90.13	57,913	+1.91(+2.16%)
Aug 10, 2016	88.62	89.38	87.93	88.22	52,306	-0.35(-0.39%)
Aug 09, 2016	86.72	90.88	83.31	88.57	191,106	-3.47(-3.77%)
Aug 08, 2016	93.08	93.08	91.86	92.04	65,901	-0.93(-1.00%)
Aug 05, 2016	90.01	93.08	89.38	92.96	38,862	+3.30(+3.68%)
Aug 04, 2016	89.03	90.07	88.97	89.67	29,701	+0.35(+0.39%)
Aug 03, 2016	89.38	90.61	88.80	89.32	22,963	-0.40(-0.45%)
Aug 02, 2016	90.65	90.99	89.49	89.72	49,111	-1.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.