Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Oct 26, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 115,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.00(-6.67%) |
Oct 24, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 182,055 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 124,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 164,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,600 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,567 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 85,730 | -0.01(-6.25%) |
Oct 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Oct 12, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,550 | +0.00(+7.14%) |
Oct 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,199 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 273,055 | -0.01(-6.25%) |
Sep 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 127,600 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,400 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 300,200 | -0.01(-11.11%) |
Sep 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 225,000 | +0.00(+5.88%) |
Sep 23, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 290,850 | -0.00(-5.56%) |
Sep 22, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,875,955 | +0.02(+38.46%) |
Sep 21, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 346,000 | +0.01(+8.33%) |
Sep 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,500 | -0.01(-7.69%) |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,576 | -0.01(-7.14%) |
Sep 12, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,074 | +0.01(+7.69%) |
Sep 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 82,500 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,200 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 54,400 | -0.01(-7.14%) |
Sep 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 163,700 | -0.01(-7.14%) |
Aug 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,630 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 127,800 | +0.01(+7.69%) |
Aug 24, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 1,316,329 | -0.01(-13.33%) |
Aug 23, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,000 | -0.01(-6.25%) |
Aug 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,050 | +0.01(+6.67%) |
Aug 19, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 373,400 | -0.01(-6.25%) |
Aug 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 15, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.01(+6.25%) |
Aug 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 59,000 | -0.01(-5.88%) |
Aug 09, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 652,650 | -0.00(-5.56%) |
Aug 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,011 | +0.00(+5.88%) |
Aug 04, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 70,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |