Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.14	107.56	106.80	107.43	22,404,070	+0.43(+0.40%)
Oct 28, 2016	107.26	107.91	106.75	107.01	39,127,924	-0.30(-0.28%)
Oct 27, 2016	108.90	108.92	107.06	107.31	32,566,308	-1.24(-1.14%)
Oct 26, 2016	108.89	109.69	108.30	108.55	27,546,446	-1.09(-0.99%)
Oct 25, 2016	110.43	110.60	109.34	109.64	18,155,384	-0.83(-0.75%)
Oct 24, 2016	110.64	111.16	110.11	110.46	17,010,116	+0.70(+0.64%)
Oct 21, 2016	109.03	110.03	108.88	109.76	23,266,616	-0.05(-0.05%)
Oct 20, 2016	109.83	110.61	109.17	109.82	22,595,816	-0.33(-0.30%)
Oct 19, 2016	109.85	110.56	109.25	110.14	20,379,952	+0.46(+0.42%)
Oct 18, 2016	110.17	110.22	109.39	109.68	21,130,050	+0.62(+0.57%)
Oct 17, 2016	109.32	109.56	108.94	109.06	18,875,082	-0.13(-0.12%)
Oct 14, 2016	110.03	110.46	109.16	109.18	27,084,004	-0.44(-0.41%)
Oct 13, 2016	109.69	110.07	108.90	109.63	29,009,794	-0.92(-0.83%)
Oct 12, 2016	110.69	111.16	110.18	110.54	22,291,910	-0.09(-0.08%)
Oct 11, 2016	112.47	112.52	110.01	110.63	35,219,668	-2.06(-1.83%)
Oct 10, 2016	111.36	113.09	112.02	112.69	23,692,812	+1.33(+1.20%)
Oct 07, 2016	112.46	112.71	110.81	111.36	31,692,556	-0.90(-0.80%)
Oct 06, 2016	112.19	112.43	111.35	112.26	20,882,076	-0.12(-0.11%)
Oct 05, 2016	112.14	113.04	112.10	112.37	26,818,884	+0.67(+0.60%)
Oct 04, 2016	112.44	112.70	111.19	111.70	28,741,386	-0.55(-0.49%)
Oct 03, 2016	112.27	112.50	111.63	112.26	20,584,084	-0.35(-0.31%)
Sep 30, 2016	111.89	113.13	111.39	112.61	33,738,560	+1.22(+1.10%)
Sep 29, 2016	112.98	113.00	111.24	111.39	29,093,020	-1.65(-1.46%)
Sep 28, 2016	112.37	113.11	111.58	113.04	21,180,188	+0.86(+0.77%)
Sep 27, 2016	111.67	112.31	111.34	112.17	16,840,284	+0.45(+0.41%)
Sep 26, 2016	112.24	112.57	111.60	111.72	22,089,058	-1.12(-0.99%)
Sep 23, 2016	113.52	113.81	112.84	112.84	28,888,150	-0.80(-0.71%)
Sep 22, 2016	112.77	113.74	112.71	113.65	40,136,512	+1.61(+1.44%)
Sep 21, 2016	110.83	112.08	110.39	112.04	34,048,204	+1.60(+1.45%)
Sep 20, 2016	111.39	111.41	110.44	110.44	18,667,994	-0.47(-0.42%)
Sep 19, 2016	110.59	111.70	110.29	110.91	25,220,968	+0.73(+0.67%)
Sep 16, 2016	110.34	110.27	109.48	110.17	35,328,224	-0.16(-0.15%)
Sep 15, 2016	109.11	110.47	108.95	110.34	33,238,462	+1.30(+1.19%)
Sep 14, 2016	109.19	109.82	108.75	109.03	33,785,128	+0.02(+0.02%)
Sep 13, 2016	110.36	110.45	108.39	109.02	52,576,088	-2.13(-1.92%)
Sep 12, 2016	109.12	111.18	109.02	111.15	36,949,060	+1.53(+1.39%)
Sep 09, 2016	112.27	112.30	109.59	109.62	59,991,832	-3.53(-3.12%)
Sep 08, 2016	113.29	113.38	112.81	113.16	17,990,620	-0.23(-0.20%)
Sep 07, 2016	112.62	113.41	112.54	113.38	19,719,526	+0.71(+0.63%)
Sep 06, 2016	112.94	112.99	112.08	112.68	15,164,620	+0.11(+0.10%)
Sep 02, 2016	112.12	112.57	112.57	112.57	25,531,608	+1.08(+0.97%)
Sep 01, 2016	111.51	111.78	110.32	111.49	25,399,884	+0.08(+0.07%)
Aug 31, 2016	111.91	111.97	110.80	111.41	32,334,268	-0.63(-0.56%)
Aug 30, 2016	111.96	112.26	111.55	112.05	15,518,463	+0.21(+0.19%)
Aug 29, 2016	111.45	112.26	111.42	111.84	15,498,814	+0.58(+0.52%)
Aug 26, 2016	111.61	112.48	110.57	111.26	29,569,932	-0.23(-0.20%)
Aug 25, 2016	110.86	111.83	110.85	111.48	18,826,956	+0.22(+0.20%)
Aug 24, 2016	112.06	112.33	111.00	111.27	23,816,028	-0.91(-0.81%)
Aug 23, 2016	111.76	112.53	111.76	112.18	23,823,982	+0.78(+0.70%)
Aug 22, 2016	110.92	111.51	110.60	111.40	18,725,364	+0.25(+0.23%)
Aug 19, 2016	111.00	111.27	110.55	111.15	19,222,800	+0.00(+0.00%)
Aug 18, 2016	110.37	111.18	110.34	111.15	17,963,736	+0.81(+0.74%)
Aug 17, 2016	110.70	110.75	109.69	110.34	22,818,154	-0.33(-0.29%)
Aug 16, 2016	111.28	111.31	110.54	110.66	22,390,918	-0.90(-0.81%)
Aug 15, 2016	110.72	111.82	110.69	111.57	24,384,014	+1.09(+0.99%)
Aug 12, 2016	110.15	110.72	109.97	110.47	13,550,561	+0.11(+0.10%)
Aug 11, 2016	110.33	110.66	109.91	110.36	23,386,170	+0.53(+0.48%)
Aug 10, 2016	110.64	110.84	109.53	109.84	21,165,698	-0.80(-0.72%)
Aug 09, 2016	110.55	110.87	110.43	110.64	13,812,233	+0.12(+0.11%)
Aug 08, 2016	110.62	111.07	110.33	110.52	16,176,706	-0.05(-0.05%)
Aug 05, 2016	109.70	110.83	109.37	110.57	31,681,482	+1.57(+1.44%)
Aug 04, 2016	108.90	109.57	108.73	109.00	19,385,700	+0.10(+0.09%)
Aug 03, 2016	107.92	108.94	107.68	108.90	19,719,020	+0.88(+0.81%)
Aug 02, 2016	109.54	109.59	107.68	108.02	31,733,412	-1.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.