Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.827 | 0 | -0.02(-1.03%) | |||
Oct 28, 2016 | 1.845 | 0 | -0.01(-0.49%) | |||
Oct 27, 2016 | 1.855 | 0 | +0.06(+3.23%) | |||
Oct 26, 2016 | 1.796 | 0 | +0.04(+2.28%) | |||
Oct 25, 2016 | 1.756 | 0 | -0.01(-0.40%) | |||
Oct 24, 2016 | 1.764 | 0 | +0.03(+1.73%) | |||
Oct 21, 2016 | 1.734 | 0 | -0.02(-1.20%) | |||
Oct 20, 2016 | 1.754 | 0 | +0.01(+0.54%) | |||
Oct 19, 2016 | 1.745 | 0 | +0.01(+0.32%) | |||
Oct 18, 2016 | 1.740 | 0 | -0.03(-1.58%) | |||
Oct 17, 2016 | 1.768 | 0 | -0.03(-1.89%) | |||
Oct 14, 2016 | 1.802 | 0 | +0.06(+3.42%) | |||
Oct 13, 2016 | 1.742 | 0 | -0.03(-1.61%) | |||
Oct 12, 2016 | 1.770 | 0 | +0.01(+0.45%) | |||
Oct 11, 2016 | 1.762 | 0 | +0.03(+1.93%) | |||
Oct 07, 2016 | 1.729 | 0 | -0.01(-0.48%) | |||
Oct 06, 2016 | 1.738 | 0 | +0.03(+2.00%) | |||
Oct 05, 2016 | 1.704 | 0 | +0.02(+0.89%) | |||
Oct 04, 2016 | 1.688 | 0 | +0.07(+4.07%) | |||
Oct 03, 2016 | 1.601 | 1.623 | 1.595 | 1.623 | 0 | +0.02(+1.00%) |
Sep 30, 2016 | 1.556 | 1.607 | 1.556 | 1.607 | 0 | +0.05(+3.21%) |
Sep 29, 2016 | 1.571 | 1.578 | 1.556 | 1.556 | 0 | -0.01(-0.54%) |
Sep 28, 2016 | 1.556 | 1.565 | 1.556 | 1.565 | 0 | +0.01(+0.68%) |
Sep 27, 2016 | 1.583 | 1.589 | 1.554 | 1.554 | 0 | -0.03(-1.77%) |
Sep 26, 2016 | 1.583 | 0 | -0.04(-2.34%) | |||
Sep 23, 2016 | 1.621 | 0 | -0.00(-0.12%) | |||
Sep 22, 2016 | 1.623 | 0 | -0.03(-1.87%) | |||
Sep 21, 2016 | 1.653 | 0 | -0.04(-2.19%) | |||
Sep 20, 2016 | 1.690 | 0 | -0.02(-1.23%) | |||
Sep 19, 2016 | 1.712 | 0 | +0.02(+1.00%) | |||
Sep 16, 2016 | 1.694 | 0 | +0.00(+0.12%) | |||
Sep 15, 2016 | 1.692 | 0 | -0.01(-0.41%) | |||
Sep 14, 2016 | 1.700 | 0 | -0.03(-1.62%) | |||
Sep 13, 2016 | 1.728 | 0 | +0.06(+3.78%) | |||
Sep 12, 2016 | 1.665 | 0 | -0.01(-0.72%) | |||
Sep 09, 2016 | 1.677 | 0 | +0.08(+4.85%) | |||
Sep 08, 2016 | 1.599 | 0 | +0.06(+3.80%) | |||
Sep 07, 2016 | 1.540 | 0 | +0.01(+0.42%) | |||
Sep 06, 2016 | 1.534 | 0 | -0.05(-2.99%) | |||
Sep 02, 2016 | 1.581 | 0 | -0.01(-0.59%) | |||
Sep 01, 2016 | 1.591 | 0 | +0.02(+1.04%) | |||
Aug 31, 2016 | 1.574 | 0 | -0.00(-0.05%) | |||
Aug 30, 2016 | 1.575 | 0 | -0.06(-3.80%) | |||
Aug 29, 2016 | 1.637 | 0 | +0.05(+3.27%) | |||
Aug 26, 2016 | 1.585 | 0 | +0.01(+0.76%) | |||
Aug 25, 2016 | 1.573 | 0 | +0.01(+0.67%) | |||
Aug 24, 2016 | 1.563 | 0 | +0.01(+0.44%) | |||
Aug 23, 2016 | 1.556 | 0 | -0.05(-3.10%) | |||
Aug 22, 2016 | 1.606 | 0 | +0.05(+3.49%) | |||
Aug 19, 2016 | 1.552 | 0 | +0.01(+0.51%) | |||
Aug 18, 2016 | 1.544 | 0 | -0.03(-2.01%) | |||
Aug 17, 2016 | 1.576 | 0 | +0.01(+0.72%) | |||
Aug 16, 2016 | 1.565 | 0 | +0.12(+8.36%) | |||
Aug 15, 2016 | 1.444 | 0 | -0.14(-8.82%) | |||
Aug 12, 2016 | 1.583 | 0 | +0.07(+4.47%) | |||
Aug 11, 2016 | 1.516 | 0 | -0.04(-2.57%) | |||
Aug 10, 2016 | 1.556 | 0 | -0.04(-2.62%) | |||
Aug 09, 2016 | 1.597 | 0 | -0.01(-0.76%) | |||
Aug 08, 2016 | 1.610 | 0 | +0.10(+6.50%) | |||
Aug 05, 2016 | 1.512 | 0 | -0.04(-2.62%) | |||
Aug 04, 2016 | 1.552 | 0 | -0.02(-1.27%) | |||
Aug 03, 2016 | 1.572 | 0 | +0.05(+2.95%) | |||
Aug 02, 2016 | 1.527 | 0 | +0.06(+3.87%) |