Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1350 0.1450 0.1300 0.1450 261,132 +0.02(+16.00%)
Nov 29, 2016 0.1200 0.1300 0.1150 0.1250 276,402 +0.01(+8.70%)
Nov 28, 2016 0.1200 0.1250 0.1150 0.1150 172,912 -0.01(-8.00%)
Nov 25, 2016 0.1200 0.1250 0.1150 0.1250 135,350 +0.00(+0.00%)
Nov 24, 2016 0.1200 0.1250 0.1200 0.1250 64,000 +0.01(+8.70%)
Nov 23, 2016 0.1150 0.1200 0.1150 0.1150 136,783 +0.00(+0.00%)
Nov 22, 2016 0.1150 0.1250 0.1150 0.1150 164,750 +0.00(+0.00%)
Nov 21, 2016 0.1100 0.1150 0.1100 0.1150 208,450 +0.01(+4.55%)
Nov 18, 2016 0.1100 0.1150 0.1100 0.1100 134,100 +0.00(+0.00%)
Nov 17, 2016 0.1100 0.1150 0.1100 0.1100 267,590 +0.00(+0.00%)
Nov 16, 2016 0.1200 0.1200 0.1100 0.1100 290,407 -0.01(-8.33%)
Nov 15, 2016 0.1200 0.1250 0.1150 0.1200 217,818 +0.00(+4.35%)
Nov 14, 2016 0.1200 0.1300 0.1150 0.1150 353,621 -0.00(-4.17%)
Nov 11, 2016 0.1350 0.1350 0.1150 0.1200 317,644 -0.02(-14.29%)
Nov 10, 2016 0.1400 0.1450 0.1350 0.1400 256,125 +0.00(+0.00%)
Nov 09, 2016 0.1450 0.1450 0.1400 0.1400 232,686 -0.00(-3.45%)
Nov 08, 2016 0.1450 0.1450 0.1350 0.1450 162,500 +0.00(+0.00%)
Nov 07, 2016 0.1500 0.1500 0.1400 0.1450 184,212 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1550 0.1450 0.1450 185,321 -0.02(-9.38%)
Nov 03, 2016 0.1500 0.1600 0.1450 0.1600 186,210 +0.01(+6.67%)
Nov 02, 2016 0.1500 0.1550 0.1500 0.1500 392,110 +0.01(+3.45%)
Nov 01, 2016 0.1550 0.1600 0.1400 0.1450 298,600 -0.02(-9.38%)
Oct 31, 2016 0.1600 0.1600 0.1500 0.1600 89,000 +0.01(+3.23%)
Oct 28, 2016 0.1550 0.1600 0.1550 0.1550 319,990 -0.01(-3.13%)
Oct 27, 2016 0.1600 0.1600 0.1450 0.1600 485,710 +0.01(+6.67%)
Oct 26, 2016 0.1550 0.1600 0.1500 0.1500 172,500 -0.01(-3.23%)
Oct 25, 2016 0.1550 0.1600 0.1500 0.1550 100,300 +0.01(+3.33%)
Oct 24, 2016 0.1600 0.1600 0.1500 0.1500 107,598 -0.01(-6.25%)
Oct 21, 2016 0.1600 0.1650 0.1550 0.1600 258,906 +0.00(+0.00%)
Oct 20, 2016 0.1600 0.1600 0.1550 0.1600 119,500 +0.01(+3.23%)
Oct 19, 2016 0.1550 0.1550 0.1500 0.1550 173,325 +0.01(+3.33%)
Oct 18, 2016 0.1500 0.1550 0.1500 0.1500 128,900 +0.00(+0.00%)
Oct 17, 2016 0.1550 0.1600 0.1500 0.1500 139,000 -0.01(-6.25%)
Oct 14, 2016 0.1600 0.1600 0.1550 0.1600 204,500 +0.01(+3.23%)
Oct 13, 2016 0.1500 0.1600 0.1500 0.1550 246,616 +0.01(+3.33%)
Oct 12, 2016 0.1600 0.1600 0.1500 0.1500 125,950 -0.01(-3.23%)
Oct 11, 2016 0.1650 0.1650 0.1550 0.1550 124,734 -0.01(-3.13%)
Oct 07, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2016 0.1600 0.1650 0.1600 0.1600 373,764 +0.00(+0.00%)
Oct 05, 2016 0.1650 0.1650 0.1600 0.1600 351,500 +0.00(+0.00%)
Oct 04, 2016 0.1600 0.1650 0.1550 0.1600 316,925 +0.00(+0.00%)
Oct 03, 2016 0.1600 0.1650 0.1600 0.1600 74,742 +0.00(+0.00%)
Sep 30, 2016 0.1600 0.1650 0.1600 0.1600 156,050 +0.00(+0.00%)
Sep 29, 2016 0.1650 0.1700 0.1600 0.1600 114,350 -0.01(-3.03%)
Sep 28, 2016 0.1650 0.1700 0.1600 0.1650 102,489 +0.01(+3.13%)
Sep 27, 2016 0.1650 0.1750 0.1600 0.1600 253,846 +0.00(+0.00%)
Sep 26, 2016 0.1700 0.1700 0.1600 0.1600 39,500 -0.01(-3.03%)
Sep 23, 2016 0.1650 0.1700 0.1650 0.1650 76,124 +0.01(+3.13%)
Sep 22, 2016 0.1700 0.1700 0.1600 0.1600 156,141 -0.01(-3.03%)
Sep 21, 2016 0.1650 0.1650 0.1650 0.1650 33,500 +0.00(+0.00%)
Sep 20, 2016 0.1650 0.1750 0.1650 0.1650 191,931 +0.00(+0.00%)
Sep 19, 2016 0.1700 0.1700 0.1650 0.1650 143,250 -0.01(-5.71%)
Sep 16, 2016 0.1750 0.1750 0.1650 0.1750 88,500 +0.00(+0.00%)
Sep 15, 2016 0.1700 0.1750 0.1650 0.1750 117,100 +0.00(+2.94%)
Sep 14, 2016 0.1650 0.1700 0.1650 0.1700 70,637 +0.01(+3.03%)
Sep 13, 2016 0.1650 0.1700 0.1600 0.1650 191,300 +0.00(+0.00%)
Sep 12, 2016 0.1700 0.1700 0.1650 0.1650 108,040 -0.01(-8.33%)
Sep 09, 2016 0.1750 0.1800 0.1700 0.1800 82,800 +0.01(+5.88%)
Sep 08, 2016 0.1650 0.1700 0.1650 0.1700 250,650 +0.00(+0.00%)
Sep 07, 2016 0.1700 0.1700 0.1650 0.1700 278,768 +0.01(+3.03%)
Sep 06, 2016 0.1750 0.1800 0.1650 0.1650 64,595 -0.01(-5.71%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.