Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	93.72	94.56	93.34	93.46	12,050,645	-0.52(-0.55%)
Nov 29, 2016	93.56	93.98	93.31	93.97	8,901,201	+0.66(+0.71%)
Nov 28, 2016	92.89	93.53	92.70	93.31	7,512,207	+0.14(+0.15%)
Nov 25, 2016	93.07	93.41	92.87	93.17	4,663,221	+0.53(+0.57%)
Nov 23, 2016		92.65	92.65	92.65	0	+0.52(+0.56%)
Nov 22, 2016	91.83	92.33	91.71	92.13	5,641,966	+0.08(+0.08%)
Nov 21, 2016	92.50	92.65	91.46	92.05	11,421,855	-0.58(-0.62%)
Nov 18, 2016	93.39	93.69	92.53	92.63	9,106,468	-1.07(-1.14%)
Nov 17, 2016	93.39	93.81	92.65	93.69	9,187,006	+0.24(+0.25%)
Nov 16, 2016	92.71	93.50	92.49	93.46	10,285,637	+1.34(+1.45%)
Nov 15, 2016	92.31	92.53	91.85	92.12	7,615,345	-0.21(-0.22%)
Nov 14, 2016	91.99	92.69	91.88	92.32	14,004,978	+0.23(+0.25%)
Nov 11, 2016	91.63	92.70	90.31	92.10	24,402,426	+2.56(+2.86%)
Nov 10, 2016	89.47	90.57	88.85	89.53	14,485,564	+0.30(+0.34%)
Nov 09, 2016	87.02	89.49	86.85	89.23	9,148,785	+0.25(+0.28%)
Nov 08, 2016	89.13	89.43	88.53	88.99	6,596,422	-0.05(-0.05%)
Nov 07, 2016	88.41	89.08	87.64	89.03	7,373,487	+1.87(+2.14%)
Nov 04, 2016	88.16	88.43	87.08	87.17	7,908,373	-0.87(-0.99%)
Nov 03, 2016	86.99	88.75	86.97	88.03	8,221,160	+1.38(+1.59%)
Nov 02, 2016	86.66	87.27	86.45	86.66	7,122,917	-0.45(-0.52%)
Nov 01, 2016	87.48	87.68	86.42	87.11	6,840,685	-0.28(-0.32%)
Oct 31, 2016	88.36	88.46	87.04	87.39	10,561,019	-1.09(-1.24%)
Oct 28, 2016	88.53	89.01	88.19	88.49	7,752,073	-0.16(-0.18%)
Oct 27, 2016	88.44	88.95	87.98	88.65	7,049,648	+0.50(+0.57%)
Oct 26, 2016	87.11	88.36	86.65	88.15	7,586,312	+0.70(+0.80%)
Oct 25, 2016	87.82	88.03	87.35	87.45	6,766,934	-0.58(-0.66%)
Oct 24, 2016	88.15	88.77	87.50	88.03	7,722,224	+0.32(+0.37%)
Oct 21, 2016	86.11	88.81	85.42	87.71	14,651,744	+0.94(+1.09%)
Oct 20, 2016	86.42	87.04	86.22	86.77	6,526,109	+0.09(+0.11%)
Oct 19, 2016	86.05	86.88	85.80	86.68	6,512,588	+0.72(+0.83%)
Oct 18, 2016	86.18	86.50	85.78	85.96	5,186,853	+0.32(+0.37%)
Oct 17, 2016	86.13	86.24	85.39	85.64	5,445,052	-0.44(-0.51%)
Oct 14, 2016	86.53	86.53	86.07	86.08	4,609,020	+0.17(+0.20%)
Oct 13, 2016	85.75	86.14	85.15	85.91	6,072,101	-0.27(-0.32%)
Oct 12, 2016	86.63	86.82	86.17	86.19	7,249,921	-0.42(-0.49%)
Oct 11, 2016	87.05	87.10	86.34	86.61	7,053,763	-0.59(-0.68%)
Oct 10, 2016	87.40	87.88	87.12	87.21	4,498,021	+0.00(+0.00%)
Oct 07, 2016	87.74	87.96	86.76	87.21	6,516,440	-0.32(-0.37%)
Oct 06, 2016	87.45	88.23	87.11	87.53	7,937,402	+0.36(+0.41%)
Oct 05, 2016	87.63	87.95	87.10	87.17	5,690,144	-0.13(-0.15%)
Oct 04, 2016	87.17	87.68	86.85	87.30	6,260,999	+0.09(+0.11%)
Oct 03, 2016	87.19	87.42	86.79	87.21	6,172,036	-0.35(-0.40%)
Sep 30, 2016	87.01	88.15	86.94	87.55	9,241,479	+1.00(+1.15%)
Sep 29, 2016	86.88	87.78	86.30	86.55	7,920,945	-0.38(-0.43%)
Sep 28, 2016	86.51	87.03	86.25	86.93	8,768,445	+0.45(+0.52%)
Sep 27, 2016	86.68	86.91	86.27	86.48	9,692,802	-0.23(-0.26%)
Sep 26, 2016	87.19	87.38	86.18	86.71	11,081,825	-1.24(-1.40%)
Sep 23, 2016	87.75	88.18	87.69	87.94	4,674,847	-0.13(-0.15%)
Sep 22, 2016	87.43	88.36	87.35	88.07	6,862,582	+0.96(+1.10%)
Sep 21, 2016	87.69	87.76	86.46	87.11	12,777,016	-0.53(-0.60%)
Sep 20, 2016	87.40	87.97	87.38	87.64	6,575,499	+0.30(+0.35%)
Sep 19, 2016	87.50	87.98	87.06	87.34	5,750,025	+0.07(+0.08%)
Sep 16, 2016	87.00	87.44	86.55	87.27	11,209,141	+0.06(+0.06%)
Sep 15, 2016	86.86	87.45	85.98	87.21	8,024,933	+0.23(+0.26%)
Sep 14, 2016	87.30	87.58	86.81	86.99	6,772,546	-0.41(-0.47%)
Sep 13, 2016	87.72	87.96	87.17	87.40	8,267,478	-0.89(-1.00%)
Sep 12, 2016	86.71	88.50	86.70	88.29	9,934,992	+1.15(+1.32%)
Sep 09, 2016	88.17	88.38	87.11	87.14	10,869,458	-1.57(-1.77%)
Sep 08, 2016	88.15	88.83	87.62	88.71	7,888,853	+0.36(+0.41%)
Sep 07, 2016	88.61	88.66	88.00	88.36	6,661,708	-0.08(-0.10%)
Sep 06, 2016	89.13	89.13	88.02	88.44	8,976,307	-0.58(-0.66%)
Sep 02, 2016	89.34	89.02	89.02	89.02	5,708,166	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.