Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 93.72 94.56 93.34 93.46 12,050,645 -0.52(-0.55%)
Nov 29, 2016 93.56 93.98 93.31 93.97 8,901,201 +0.66(+0.71%)
Nov 28, 2016 92.89 93.53 92.70 93.31 7,512,207 +0.14(+0.15%)
Nov 25, 2016 93.07 93.41 92.87 93.17 4,663,221 +0.53(+0.57%)
Nov 23, 2016 92.65 92.65 92.65 0 +0.52(+0.56%)
Nov 22, 2016 91.83 92.33 91.71 92.13 5,641,966 +0.08(+0.08%)
Nov 21, 2016 92.50 92.65 91.46 92.05 11,421,855 -0.58(-0.62%)
Nov 18, 2016 93.39 93.69 92.53 92.63 9,106,468 -1.07(-1.14%)
Nov 17, 2016 93.39 93.81 92.65 93.69 9,187,006 +0.24(+0.25%)
Nov 16, 2016 92.71 93.50 92.49 93.46 10,285,637 +1.34(+1.45%)
Nov 15, 2016 92.31 92.53 91.85 92.12 7,615,345 -0.21(-0.22%)
Nov 14, 2016 91.99 92.69 91.88 92.32 14,004,978 +0.23(+0.25%)
Nov 11, 2016 91.63 92.70 90.31 92.10 24,402,426 +2.56(+2.86%)
Nov 10, 2016 89.47 90.57 88.85 89.53 14,485,564 +0.30(+0.34%)
Nov 09, 2016 87.02 89.49 86.85 89.23 9,148,785 +0.25(+0.28%)
Nov 08, 2016 89.13 89.43 88.53 88.99 6,596,422 -0.05(-0.05%)
Nov 07, 2016 88.41 89.08 87.64 89.03 7,373,487 +1.87(+2.14%)
Nov 04, 2016 88.16 88.43 87.08 87.17 7,908,373 -0.87(-0.99%)
Nov 03, 2016 86.99 88.75 86.97 88.03 8,221,160 +1.38(+1.59%)
Nov 02, 2016 86.66 87.27 86.45 86.66 7,122,917 -0.45(-0.52%)
Nov 01, 2016 87.48 87.68 86.42 87.11 6,840,685 -0.28(-0.32%)
Oct 31, 2016 88.36 88.46 87.04 87.39 10,561,019 -1.09(-1.24%)
Oct 28, 2016 88.53 89.01 88.19 88.49 7,752,073 -0.16(-0.18%)
Oct 27, 2016 88.44 88.95 87.98 88.65 7,049,648 +0.50(+0.57%)
Oct 26, 2016 87.11 88.36 86.65 88.15 7,586,312 +0.70(+0.80%)
Oct 25, 2016 87.82 88.03 87.35 87.45 6,766,934 -0.58(-0.66%)
Oct 24, 2016 88.15 88.77 87.50 88.03 7,722,224 +0.32(+0.37%)
Oct 21, 2016 86.11 88.81 85.42 87.71 14,651,744 +0.94(+1.09%)
Oct 20, 2016 86.42 87.04 86.22 86.77 6,526,109 +0.09(+0.11%)
Oct 19, 2016 86.05 86.88 85.80 86.68 6,512,588 +0.72(+0.83%)
Oct 18, 2016 86.18 86.50 85.78 85.96 5,186,853 +0.32(+0.37%)
Oct 17, 2016 86.13 86.24 85.39 85.64 5,445,052 -0.44(-0.51%)
Oct 14, 2016 86.53 86.53 86.07 86.08 4,609,020 +0.17(+0.20%)
Oct 13, 2016 85.75 86.14 85.15 85.91 6,072,101 -0.27(-0.32%)
Oct 12, 2016 86.63 86.82 86.17 86.19 7,249,921 -0.42(-0.49%)
Oct 11, 2016 87.05 87.10 86.34 86.61 7,053,763 -0.59(-0.68%)
Oct 10, 2016 87.40 87.88 87.12 87.21 4,498,021 +0.00(+0.00%)
Oct 07, 2016 87.74 87.96 86.76 87.21 6,516,440 -0.32(-0.37%)
Oct 06, 2016 87.45 88.23 87.11 87.53 7,937,402 +0.36(+0.41%)
Oct 05, 2016 87.63 87.95 87.10 87.17 5,690,144 -0.13(-0.15%)
Oct 04, 2016 87.17 87.68 86.85 87.30 6,260,999 +0.09(+0.11%)
Oct 03, 2016 87.19 87.42 86.79 87.21 6,172,036 -0.35(-0.40%)
Sep 30, 2016 87.01 88.15 86.94 87.55 9,241,479 +1.00(+1.15%)
Sep 29, 2016 86.88 87.78 86.30 86.55 7,920,945 -0.38(-0.43%)
Sep 28, 2016 86.51 87.03 86.25 86.93 8,768,445 +0.45(+0.52%)
Sep 27, 2016 86.68 86.91 86.27 86.48 9,692,802 -0.23(-0.26%)
Sep 26, 2016 87.19 87.38 86.18 86.71 11,081,825 -1.24(-1.40%)
Sep 23, 2016 87.75 88.18 87.69 87.94 4,674,847 -0.13(-0.15%)
Sep 22, 2016 87.43 88.36 87.35 88.07 6,862,582 +0.96(+1.10%)
Sep 21, 2016 87.69 87.76 86.46 87.11 12,777,016 -0.53(-0.60%)
Sep 20, 2016 87.40 87.97 87.38 87.64 6,575,499 +0.30(+0.35%)
Sep 19, 2016 87.50 87.98 87.06 87.34 5,750,025 +0.07(+0.08%)
Sep 16, 2016 87.00 87.44 86.55 87.27 11,209,141 +0.06(+0.06%)
Sep 15, 2016 86.86 87.45 85.98 87.21 8,024,933 +0.23(+0.26%)
Sep 14, 2016 87.30 87.58 86.81 86.99 6,772,546 -0.41(-0.47%)
Sep 13, 2016 87.72 87.96 87.17 87.40 8,267,478 -0.89(-1.00%)
Sep 12, 2016 86.71 88.50 86.70 88.29 9,934,992 +1.15(+1.32%)
Sep 09, 2016 88.17 88.38 87.11 87.14 10,869,458 -1.57(-1.77%)
Sep 08, 2016 88.15 88.83 87.62 88.71 7,888,853 +0.36(+0.41%)
Sep 07, 2016 88.61 88.66 88.00 88.36 6,661,708 -0.08(-0.10%)
Sep 06, 2016 89.13 89.13 88.02 88.44 8,976,307 -0.58(-0.66%)
Sep 02, 2016 89.34 89.02 89.02 89.02 5,708,166 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.