Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.786 | 6.786 | 6.786 | 0 | +0.00(+0.07%) | |
Dec 29, 2016 | 6.806 | 6.806 | 6.716 | 6.781 | 30,049 | +0.03(+0.44%) |
Dec 28, 2016 | 6.726 | 6.756 | 6.691 | 6.751 | 24,302 | -0.01(-0.15%) |
Dec 27, 2016 | 6.776 | 6.776 | 6.741 | 6.761 | 47,294 | +0.05(+0.74%) |
Dec 23, 2016 | 6.711 | 6.711 | 6.711 | 0 | -0.00(-0.07%) | |
Dec 22, 2016 | 6.725 | 6.785 | 6.701 | 6.716 | 67,527 | -0.04(-0.66%) |
Dec 21, 2016 | 6.778 | 6.783 | 6.751 | 6.761 | 56,409 | -0.03(-0.44%) |
Dec 20, 2016 | 6.820 | 6.820 | 6.781 | 6.791 | 35,695 | -0.03(-0.44%) |
Dec 19, 2016 | 6.776 | 6.880 | 6.776 | 6.820 | 26,098 | +0.06(+0.96%) |
Dec 16, 2016 | 6.737 | 6.775 | 6.728 | 6.756 | 23,388 | +0.02(+0.35%) |
Dec 15, 2016 | 6.639 | 6.756 | 6.639 | 6.732 | 74,674 | +0.07(+0.99%) |
Dec 14, 2016 | 6.695 | 6.723 | 6.662 | 6.667 | 43,678 | -0.03(-0.49%) |
Dec 13, 2016 | 6.653 | 6.700 | 6.653 | 6.700 | 32,763 | +0.04(+0.56%) |
Dec 12, 2016 | 6.657 | 6.685 | 6.596 | 6.662 | 86,073 | +0.01(+0.20%) |
Dec 09, 2016 | 6.643 | 6.657 | 6.573 | 6.649 | 14,943 | -0.00(-0.01%) |
Dec 08, 2016 | 6.643 | 6.649 | 6.609 | 6.649 | 25,961 | -0.02(-0.25%) |
Dec 07, 2016 | 6.587 | 6.666 | 6.587 | 6.666 | 23,727 | +0.06(+0.92%) |
Dec 06, 2016 | 6.601 | 6.616 | 6.554 | 6.606 | 7,988 | -0.03(-0.42%) |
Dec 05, 2016 | 6.606 | 6.639 | 6.592 | 6.634 | 19,179 | +0.03(+0.50%) |
Dec 02, 2016 | 6.672 | 6.672 | 6.517 | 6.601 | 52,931 | -0.05(-0.71%) |
Dec 01, 2016 | 6.634 | 6.653 | 6.629 | 6.648 | 14,442 | +0.04(+0.57%) |
Nov 30, 2016 | 6.639 | 6.639 | 6.578 | 6.610 | 34,018 | +0.00(+0.06%) |
Nov 29, 2016 | 6.634 | 6.643 | 6.601 | 6.606 | 11,921 | -0.03(-0.46%) |
Nov 28, 2016 | 6.624 | 6.641 | 6.601 | 6.637 | 17,552 | +0.02(+0.33%) |
Nov 25, 2016 | 6.570 | 6.615 | 6.570 | 6.615 | 9,711 | +0.03(+0.42%) |
Nov 23, 2016 | 6.587 | 6.587 | 6.587 | 0 | +0.01(+0.20%) | |
Nov 22, 2016 | 6.549 | 6.594 | 6.542 | 6.574 | 16,796 | +0.05(+0.74%) |
Nov 21, 2016 | 6.507 | 6.526 | 6.507 | 6.526 | 21,267 | +0.03(+0.43%) |
Nov 18, 2016 | 6.521 | 6.563 | 6.498 | 6.498 | 5,021 | -0.04(-0.65%) |
Nov 17, 2016 | 6.545 | 6.549 | 6.517 | 6.540 | 11,840 | +0.03(+0.40%) |
Nov 16, 2016 | 6.563 | 6.563 | 6.512 | 6.514 | 14,364 | -0.04(-0.68%) |
Nov 15, 2016 | 6.507 | 6.559 | 6.484 | 6.559 | 40,187 | +0.08(+1.16%) |
Nov 14, 2016 | 6.479 | 6.529 | 6.479 | 6.484 | 10,734 | +0.02(+0.29%) |
Nov 11, 2016 | 6.470 | 6.528 | 6.427 | 6.465 | 30,765 | -0.06(-0.90%) |
Nov 10, 2016 | 6.517 | 6.554 | 6.438 | 6.524 | 28,905 | +0.02(+0.32%) |
Nov 09, 2016 | 6.546 | 6.413 | 6.503 | 22,561 | +0.01(+0.23%) | |
Nov 08, 2016 | 6.553 | 6.553 | 6.484 | 6.488 | 14,210 | +0.04(+0.57%) |
Nov 07, 2016 | 6.568 | 6.568 | 6.385 | 6.451 | 245,268 | +0.05(+0.73%) |
Nov 04, 2016 | 6.451 | 6.479 | 6.348 | 6.404 | 85,792 | -0.08(-1.30%) |
Nov 03, 2016 | 6.578 | 6.578 | 6.488 | 6.488 | 76,441 | -0.08(-1.21%) |
Nov 02, 2016 | 6.597 | 6.597 | 6.568 | 6.568 | 19,893 | -0.03(-0.50%) |
Nov 01, 2016 | 6.639 | 6.654 | 6.601 | 6.601 | 54,555 | -0.02(-0.35%) |
Oct 31, 2016 | 6.641 | 6.657 | 6.620 | 6.624 | 41,054 | +0.00(+0.00%) |
Oct 28, 2016 | 6.657 | 6.686 | 6.587 | 6.624 | 114,629 | -0.04(-0.63%) |
Oct 27, 2016 | 6.655 | 6.718 | 6.648 | 6.667 | 105,591 | +0.02(+0.32%) |
Oct 26, 2016 | 6.624 | 6.653 | 6.624 | 6.646 | 20,805 | +0.00(+0.04%) |
Oct 25, 2016 | 6.673 | 6.673 | 6.639 | 6.643 | 21,717 | -0.02(-0.28%) |
Oct 24, 2016 | 6.685 | 6.685 | 6.662 | 6.662 | 29,531 | +0.05(+0.78%) |
Oct 21, 2016 | 6.620 | 6.697 | 6.610 | 6.610 | 25,168 | -0.05(-0.77%) |
Oct 20, 2016 | 6.767 | 6.767 | 6.650 | 6.662 | 12,899 | -0.07(-0.98%) |
Oct 19, 2016 | 6.746 | 6.779 | 6.723 | 6.728 | 18,648 | -0.09(-1.37%) |
Oct 18, 2016 | 6.765 | 6.822 | 6.765 | 6.821 | 105,342 | +0.06(+0.83%) |
Oct 17, 2016 | 6.765 | 6.807 | 6.742 | 6.765 | 76,469 | -0.04(-0.62%) |
Oct 14, 2016 | 6.807 | 6.812 | 6.700 | 6.807 | 140,882 | +0.03(+0.40%) |
Oct 13, 2016 | 6.756 | 6.807 | 6.756 | 6.780 | 6,816 | +0.01(+0.15%) |
Oct 12, 2016 | 6.827 | 6.827 | 6.764 | 6.770 | 22,774 | -0.05(-0.69%) |
Oct 11, 2016 | 6.873 | 6.882 | 6.817 | 6.817 | 9,798 | -0.04(-0.61%) |
Oct 10, 2016 | 6.972 | 6.972 | 6.817 | 6.859 | 67,657 | -0.04(-0.62%) |
Oct 07, 2016 | 6.911 | 6.920 | 6.873 | 6.902 | 20,924 | +0.05(+0.76%) |
Oct 06, 2016 | 6.901 | 6.920 | 6.850 | 6.850 | 40,003 | -0.07(-0.95%) |
Oct 05, 2016 | 6.920 | 7.000 | 6.901 | 6.915 | 62,535 | -0.01(-0.14%) |
Oct 04, 2016 | 6.972 | 6.983 | 6.920 | 6.925 | 203,162 | -0.07(-0.94%) |