Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.605	9.605	9.605	0	+0.01(+0.14%)
Dec 29, 2016	9.564	9.619	9.550	9.591	227,989	+0.02(+0.22%)
Dec 28, 2016	9.564	9.578	9.501	9.571	262,341	+0.01(+0.07%)
Dec 27, 2016	9.591	9.612	9.508	9.564	279,778	-0.03(-0.36%)
Dec 23, 2016		9.598	9.598	9.598	0	+0.01(+0.07%)
Dec 22, 2016	9.661	9.695	9.584	9.591	219,269	-0.08(-0.79%)
Dec 21, 2016	9.654	9.675	9.612	9.668	286,431	+0.03(+0.29%)
Dec 20, 2016	9.626	9.640	9.591	9.640	276,933	+0.01(+0.14%)
Dec 19, 2016	9.543	9.637	9.543	9.626	291,931	+0.10(+1.02%)
Dec 16, 2016	9.515	9.570	9.494	9.529	329,771	+0.03(+0.29%)
Dec 15, 2016	9.473	9.571	9.460	9.501	528,427	-0.06(-0.58%)
Dec 14, 2016	9.605	9.647	9.543	9.557	327,477	-0.03(-0.29%)
Dec 13, 2016	9.480	9.591	9.460	9.584	343,436	+0.12(+1.32%)
Dec 12, 2016	9.522	9.536	9.446	9.460	269,990	-0.06(-0.66%)
Dec 09, 2016	9.612	9.612	9.501	9.522	264,207	-0.10(-1.08%)
Dec 08, 2016	9.675	9.675	9.543	9.626	316,768	-0.03(-0.35%)
Dec 07, 2016	9.570	9.715	9.522	9.660	441,395	+0.17(+1.75%)
Dec 06, 2016	9.391	9.515	9.391	9.494	219,750	+0.12(+1.25%)
Dec 05, 2016	9.322	9.411	9.280	9.377	279,697	+0.02(+0.22%)
Dec 02, 2016	9.315	9.377	9.273	9.356	366,424	+0.02(+0.22%)
Dec 01, 2016	9.460	9.460	9.287	9.336	431,593	-0.10(-1.10%)
Nov 30, 2016	9.418	9.453	9.377	9.439	121,487	+0.01(+0.07%)
Nov 29, 2016	9.481	9.501	9.432	9.432	140,500	-0.06(-0.58%)
Nov 28, 2016	9.460	9.494	9.398	9.487	155,262	+0.08(+0.81%)
Nov 25, 2016	9.508	9.508	9.384	9.411	101,467	-0.04(-0.44%)
Nov 23, 2016		9.453	9.453	9.453	0	+0.01(+0.07%)
Nov 22, 2016	9.515	9.515	9.439	9.446	165,205	+0.00(+0.00%)
Nov 21, 2016	9.370	9.456	9.370	9.446	154,281	+0.08(+0.81%)
Nov 18, 2016	9.453	9.481	9.363	9.370	246,427	-0.05(-0.51%)
Nov 17, 2016	9.411	9.501	9.370	9.418	346,536	-0.01(-0.15%)
Nov 16, 2016	9.612	9.653	9.418	9.432	467,417	-0.14(-1.51%)
Nov 15, 2016	9.384	9.598	9.384	9.577	220,109	+0.19(+2.06%)
Nov 14, 2016	9.605	9.648	9.336	9.384	715,602	-0.32(-3.34%)
Nov 11, 2016	9.909	9.909	9.695	9.708	300,582	-0.17(-1.68%)
Nov 10, 2016	10.16	10.16	9.867	9.874	406,229	-0.29(-2.85%)
Nov 09, 2016	10.10	10.17	10.10	10.16	101,666	-0.02(-0.20%)
Nov 08, 2016	10.23	10.26	10.18	10.18	66,765	-0.01(-0.07%)
Nov 07, 2016	10.12	10.20	10.12	10.19	63,040	+0.03(+0.34%)
Nov 04, 2016	10.18	10.23	10.15	10.16	76,649	-0.03(-0.34%)
Nov 03, 2016	10.21	10.23	10.18	10.19	104,878	-0.03(-0.27%)
Nov 02, 2016	10.12	10.22	10.12	10.22	119,465	+0.10(+1.02%)
Nov 01, 2016	10.09	10.12	10.03	10.12	117,914	+0.03(+0.27%)
Oct 31, 2016	10.05	10.09	10.04	10.09	103,338	+0.07(+0.69%)
Oct 28, 2016	10.12	10.12	10.02	10.02	69,964	-0.10(-1.02%)
Oct 27, 2016	10.12	10.16	10.07	10.12	151,745	-0.04(-0.41%)
Oct 26, 2016	10.29	10.30	10.16	10.16	163,848	-0.14(-1.40%)
Oct 25, 2016	10.29	10.31	10.25	10.31	59,444	+0.04(+0.40%)
Oct 24, 2016	10.34	10.34	10.27	10.27	96,244	-0.04(-0.40%)
Oct 21, 2016	10.29	10.32	10.26	10.31	80,733	+0.06(+0.60%)
Oct 20, 2016	10.23	10.27	10.17	10.25	91,970	+0.07(+0.68%)
Oct 19, 2016	10.09	10.21	10.09	10.18	118,288	+0.12(+1.16%)
Oct 18, 2016	9.950	10.06	9.847	10.06	392,874	+0.12(+1.18%)
Oct 17, 2016	10.12	10.21	9.943	9.943	311,043	-0.23(-2.30%)
Oct 14, 2016	10.40	10.40	10.16	10.18	270,496	-0.21(-2.05%)
Oct 13, 2016	10.51	10.51	10.30	10.39	264,924	-0.09(-0.85%)
Oct 12, 2016	10.67	10.68	10.46	10.48	237,043	-0.18(-1.73%)
Oct 11, 2016	10.71	10.73	10.66	10.66	75,286	-0.06(-0.57%)
Oct 10, 2016	10.68	10.75	10.66	10.73	93,823	+0.01(+0.13%)
Oct 07, 2016	10.72	10.73	10.65	10.71	57,781	+0.03(+0.32%)
Oct 06, 2016	10.62	10.73	10.62	10.68	214,736	+0.01(+0.06%)
Oct 05, 2016	10.71	10.71	10.62	10.67	111,753	-0.04(-0.38%)
Oct 04, 2016	10.74	10.77	10.63	10.71	154,386	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.