Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 88.86 | 88.86 | 88.86 | 0 | +0.18(+0.20%) | |
Dec 29, 2016 | 88.59 | 88.72 | 88.53 | 88.68 | 4,438,385 | +0.27(+0.31%) |
Dec 28, 2016 | 88.26 | 88.49 | 88.24 | 88.41 | 6,821,509 | +0.14(+0.16%) |
Dec 27, 2016 | 88.15 | 88.27 | 88.15 | 88.27 | 3,236,509 | -0.07(-0.07%) |
Dec 23, 2016 | 88.34 | 88.34 | 88.34 | 0 | +0.02(+0.03%) | |
Dec 22, 2016 | 88.27 | 88.37 | 88.19 | 88.31 | 4,998,210 | -0.00(-0.00%) |
Dec 21, 2016 | 88.20 | 88.33 | 88.14 | 88.31 | 4,956,723 | +0.19(+0.21%) |
Dec 20, 2016 | 88.04 | 88.15 | 88.01 | 88.13 | 3,500,387 | -0.08(-0.09%) |
Dec 19, 2016 | 88.12 | 88.24 | 88.08 | 88.21 | 3,903,288 | +0.23(+0.26%) |
Dec 16, 2016 | 87.92 | 88.10 | 87.85 | 87.98 | 3,634,176 | +0.06(+0.07%) |
Dec 15, 2016 | 88.09 | 88.13 | 87.91 | 87.92 | 5,629,891 | -0.11(-0.12%) |
Dec 14, 2016 | 88.67 | 88.71 | 88.03 | 88.03 | 4,319,648 | -0.48(-0.55%) |
Dec 13, 2016 | 88.50 | 88.56 | 88.37 | 88.51 | 4,468,141 | +0.11(+0.13%) |
Dec 12, 2016 | 88.36 | 88.46 | 88.29 | 88.40 | 3,746,964 | -0.08(-0.09%) |
Dec 09, 2016 | 88.67 | 88.76 | 88.38 | 88.48 | 5,522,434 | -0.27(-0.31%) |
Dec 08, 2016 | 88.76 | 88.79 | 88.65 | 88.75 | 3,440,331 | -0.16(-0.18%) |
Dec 07, 2016 | 88.79 | 88.92 | 88.77 | 88.91 | 4,627,810 | +0.23(+0.26%) |
Dec 06, 2016 | 88.72 | 88.76 | 88.64 | 88.68 | 4,030,527 | -0.02(-0.02%) |
Dec 05, 2016 | 88.56 | 88.82 | 88.43 | 88.70 | 4,141,655 | +0.07(+0.08%) |
Dec 02, 2016 | 88.55 | 88.77 | 88.49 | 88.63 | 5,203,680 | +0.28(+0.32%) |
Dec 01, 2016 | 88.40 | 88.44 | 88.17 | 88.35 | 5,718,628 | -0.29(-0.33%) |
Nov 30, 2016 | 88.63 | 88.79 | 88.55 | 88.64 | 5,650,804 | -0.35(-0.40%) |
Nov 29, 2016 | 88.85 | 89.03 | 88.79 | 88.99 | 2,660,820 | +0.10(+0.11%) |
Nov 28, 2016 | 88.75 | 88.91 | 88.71 | 88.89 | 3,024,425 | +0.31(+0.35%) |
Nov 25, 2016 | 88.69 | 88.75 | 88.52 | 88.58 | 1,308,505 | -0.01(-0.01%) |
Nov 23, 2016 | 88.59 | 88.59 | 88.59 | 0 | -0.31(-0.35%) | |
Nov 22, 2016 | 88.93 | 88.98 | 88.82 | 88.90 | 4,231,573 | +0.08(+0.09%) |
Nov 21, 2016 | 88.90 | 88.91 | 88.75 | 88.82 | 2,082,726 | +0.07(+0.08%) |
Nov 18, 2016 | 89.11 | 89.11 | 88.74 | 88.75 | 3,378,910 | -0.29(-0.32%) |
Nov 17, 2016 | 89.27 | 89.28 | 88.99 | 89.03 | 2,324,781 | -0.34(-0.38%) |
Nov 16, 2016 | 89.27 | 89.37 | 89.20 | 89.37 | 2,643,804 | +0.20(+0.22%) |
Nov 15, 2016 | 89.26 | 89.32 | 89.15 | 89.17 | 2,750,340 | +0.07(+0.07%) |
Nov 14, 2016 | 88.97 | 89.31 | 88.97 | 89.11 | 3,730,963 | -0.36(-0.40%) |
Nov 11, 2016 | 89.64 | 89.67 | 89.44 | 89.47 | 3,424,839 | -0.16(-0.18%) |
Nov 10, 2016 | 89.80 | 89.98 | 89.61 | 89.63 | 5,101,959 | -0.37(-0.41%) |
Nov 09, 2016 | 90.51 | 90.55 | 89.90 | 90.00 | 4,438,922 | -0.84(-0.93%) |
Nov 08, 2016 | 91.01 | 91.03 | 90.80 | 90.84 | 2,573,417 | -0.15(-0.16%) |
Nov 07, 2016 | 91.01 | 91.05 | 90.96 | 90.99 | 2,480,076 | -0.11(-0.12%) |
Nov 04, 2016 | 91.02 | 91.16 | 91.01 | 91.10 | 2,458,635 | +0.19(+0.21%) |
Nov 03, 2016 | 90.92 | 91.03 | 90.91 | 90.91 | 3,974,231 | -0.12(-0.13%) |
Nov 02, 2016 | 91.00 | 91.16 | 90.95 | 91.03 | 3,141,515 | +0.11(+0.12%) |
Nov 01, 2016 | 90.80 | 91.01 | 90.75 | 90.92 | 5,769,852 | -0.05(-0.05%) |
Oct 31, 2016 | 90.97 | 91.00 | 90.90 | 90.97 | 3,988,770 | +0.11(+0.13%) |
Oct 28, 2016 | 90.82 | 90.94 | 90.79 | 90.86 | 2,096,757 | +0.00(+0.00%) |
Oct 27, 2016 | 90.96 | 90.96 | 90.76 | 90.86 | 2,851,448 | -0.23(-0.25%) |
Oct 26, 2016 | 91.19 | 91.19 | 91.08 | 91.09 | 3,283,735 | -0.18(-0.20%) |
Oct 25, 2016 | 91.20 | 91.38 | 91.20 | 91.27 | 2,868,255 | +0.00(+0.00%) |
Oct 24, 2016 | 91.39 | 91.41 | 91.22 | 91.27 | 1,695,244 | -0.14(-0.15%) |
Oct 21, 2016 | 91.38 | 91.46 | 91.29 | 91.41 | 2,174,029 | +0.06(+0.06%) |
Oct 20, 2016 | 91.41 | 91.46 | 91.32 | 91.35 | 1,738,221 | -0.03(-0.04%) |
Oct 19, 2016 | 91.28 | 91.41 | 91.25 | 91.38 | 1,896,359 | +0.05(+0.05%) |
Oct 18, 2016 | 91.17 | 91.33 | 91.11 | 91.33 | 1,936,752 | +0.15(+0.16%) |
Oct 17, 2016 | 91.10 | 91.23 | 91.04 | 91.19 | 1,904,649 | +0.16(+0.17%) |
Oct 14, 2016 | 91.11 | 91.23 | 91.00 | 91.03 | 3,023,777 | -0.16(-0.17%) |
Oct 13, 2016 | 91.22 | 91.28 | 91.16 | 91.19 | 2,403,821 | +0.13(+0.14%) |
Oct 12, 2016 | 91.05 | 91.08 | 90.94 | 91.05 | 2,041,332 | +0.03(+0.04%) |
Oct 11, 2016 | 91.13 | 91.17 | 91.01 | 91.02 | 3,368,485 | -0.14(-0.15%) |
Oct 10, 2016 | 91.20 | 91.17 | 91.05 | 91.16 | 1,584,852 | -0.04(-0.04%) |
Oct 07, 2016 | 91.25 | 91.27 | 91.06 | 91.20 | 2,284,947 | +0.02(+0.02%) |
Oct 06, 2016 | 91.19 | 91.27 | 91.10 | 91.19 | 2,519,617 | +0.00(+0.00%) |
Oct 05, 2016 | 91.29 | 91.33 | 91.14 | 91.19 | 4,121,401 | -0.12(-0.13%) |
Oct 04, 2016 | 91.62 | 91.62 | 91.30 | 91.31 | 6,144,660 | -0.31(-0.34%) |