Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.404	9.404	9.404	0	+0.07(+0.77%)
Dec 29, 2016	9.243	9.345	9.243	9.332	669,570	+0.10(+1.05%)
Dec 28, 2016	9.243	9.281	9.079	9.235	707,518	-0.02(-0.18%)
Dec 27, 2016	9.193	9.269	9.193	9.252	500,759	+0.03(+0.27%)
Dec 23, 2016		9.227	9.227	9.227	0	+0.02(+0.18%)
Dec 22, 2016	9.248	9.256	9.197	9.210	559,183	+0.02(+0.18%)
Dec 21, 2016	9.197	9.248	9.189	9.193	277,755	-0.03(-0.27%)
Dec 20, 2016	9.189	9.227	9.168	9.218	323,454	+0.01(+0.09%)
Dec 19, 2016	9.214	9.256	9.176	9.210	241,459	+0.02(+0.23%)
Dec 16, 2016	9.147	9.197	9.130	9.189	356,007	+0.02(+0.23%)
Dec 15, 2016	9.088	9.168	9.088	9.168	633,012	+0.01(+0.14%)
Dec 14, 2016	9.201	9.227	9.142	9.155	501,940	-0.07(-0.78%)
Dec 13, 2016	9.214	9.286	9.206	9.227	555,867	-0.00(-0.00%)
Dec 12, 2016	9.073	9.227	9.073	9.227	678,098	+0.06(+0.64%)
Dec 09, 2016	9.064	9.189	9.043	9.169	474,341	+0.08(+0.92%)
Dec 08, 2016	9.089	9.106	9.043	9.085	613,292	-0.04(-0.41%)
Dec 07, 2016	9.106	9.273	9.043	9.123	1,006,454	-0.03(-0.35%)
Dec 06, 2016	9.377	9.377	9.085	9.155	131,840	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.