Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.06	36.06	36.06	0	-0.31(-0.86%)
Dec 29, 2016	36.14	36.49	35.91	36.38	974,486	+0.40(+1.11%)
Dec 28, 2016	35.99	36.36	35.92	35.98	816,189	+0.06(+0.17%)
Dec 27, 2016	35.69	36.04	35.65	35.92	299,004	+0.07(+0.20%)
Dec 23, 2016		35.84	35.84	35.84	0	+0.20(+0.57%)
Dec 22, 2016	35.51	35.75	35.38	35.64	472,905	+0.24(+0.69%)
Dec 21, 2016	35.31	35.75	35.18	35.40	653,125	+0.07(+0.20%)
Dec 20, 2016	35.21	35.48	35.19	35.33	653,775	+0.02(+0.04%)
Dec 19, 2016	35.57	35.68	35.14	35.31	796,108	-0.04(-0.11%)
Dec 16, 2016	35.14	35.59	35.08	35.35	1,691,169	+0.24(+0.69%)
Dec 15, 2016	34.48	35.13	34.37	35.11	626,005	+0.58(+1.68%)
Dec 14, 2016	35.56	35.76	34.51	34.53	858,274	-0.90(-2.54%)
Dec 13, 2016	35.09	35.48	34.87	35.43	1,021,471	+0.57(+1.63%)
Dec 12, 2016	34.46	35.12	34.43	34.86	880,898	+0.11(+0.31%)
Dec 09, 2016	35.22	35.65	34.65	34.75	1,126,234	-0.46(-1.30%)
Dec 08, 2016	34.77	35.41	34.50	35.21	1,581,524	+0.22(+0.62%)
Dec 07, 2016	34.74	35.30	34.69	34.99	1,190,276	+0.47(+1.38%)
Dec 06, 2016	34.60	34.81	34.42	34.52	876,469	-0.01(-0.02%)
Dec 05, 2016	34.77	34.84	34.21	34.53	1,369,851	-0.18(-0.52%)
Dec 02, 2016	34.92	35.23	34.56	34.70	908,646	+0.12(+0.36%)
Dec 01, 2016	34.81	35.18	34.33	34.58	822,502	-0.30(-0.85%)
Nov 30, 2016	35.97	35.97	34.86	34.88	1,227,950	-1.20(-3.32%)
Nov 29, 2016	35.62	36.32	35.48	36.08	1,016,722	+0.42(+1.18%)
Nov 28, 2016	35.68	35.79	35.52	35.65	870,060	+0.09(+0.26%)
Nov 25, 2016	34.92	35.70	34.92	35.56	461,136	+0.76(+2.19%)
Nov 23, 2016		34.80	34.80	34.80	0	-0.46(-1.30%)
Nov 22, 2016	35.51	35.57	35.10	35.26	580,915	-0.30(-0.83%)
Nov 21, 2016	34.60	35.55	34.50	35.55	767,199	+1.11(+3.21%)
Nov 18, 2016	34.35	34.52	34.21	34.45	596,877	+0.18(+0.52%)
Nov 17, 2016	34.40	34.71	34.22	34.27	607,522	-0.02(-0.07%)
Nov 16, 2016	34.25	34.44	33.93	34.29	629,161	+0.03(+0.09%)
Nov 15, 2016	33.83	34.43	33.83	34.26	848,780	+0.64(+1.90%)
Nov 14, 2016	33.10	33.65	33.10	33.62	1,487,019	+0.69(+2.08%)
Nov 11, 2016	32.66	33.17	32.53	32.94	1,001,328	+0.19(+0.57%)
Nov 10, 2016	34.57	34.57	32.59	32.75	1,738,174	-2.49(-7.07%)
Nov 09, 2016	35.13	35.55	34.89	35.24	794,051	-0.35(-0.98%)
Nov 08, 2016	35.37	36.05	35.36	35.59	788,377	+0.30(+0.84%)
Nov 07, 2016	34.76	35.38	34.67	35.30	1,132,191	+0.79(+2.30%)
Nov 04, 2016	34.98	35.21	34.50	34.50	810,381	-0.30(-0.87%)
Nov 03, 2016	34.26	35.01	34.11	34.81	1,160,474	+0.61(+1.78%)
Nov 02, 2016	34.97	34.97	34.19	34.20	1,090,522	-0.86(-2.46%)
Nov 01, 2016	36.01	36.01	35.02	35.06	729,633	-0.97(-2.70%)
Oct 31, 2016	35.27	36.18	35.27	36.04	1,453,568	+0.92(+2.62%)
Oct 28, 2016	34.98	35.41	34.83	35.12	486,085	+0.16(+0.45%)
Oct 27, 2016	35.30	35.53	34.58	34.96	805,253	-0.54(-1.51%)
Oct 26, 2016	35.03	35.58	34.90	35.50	1,094,262	+0.29(+0.82%)
Oct 25, 2016	34.70	35.27	34.61	35.21	695,485	+0.44(+1.28%)
Oct 24, 2016	35.26	35.26	34.48	34.77	615,701	-0.05(-0.13%)
Oct 21, 2016	34.75	34.97	34.70	34.81	611,869	-0.15(-0.42%)
Oct 20, 2016	34.96	35.12	34.70	34.96	833,129	+0.02(+0.07%)
Oct 19, 2016	34.81	34.97	34.56	34.94	1,024,101	+0.13(+0.38%)
Oct 18, 2016	35.08	35.08	34.55	34.81	727,129	-0.12(-0.33%)
Oct 17, 2016	34.71	34.96	34.64	34.92	872,092	+0.23(+0.65%)
Oct 14, 2016	34.53	34.84	34.36	34.70	1,089,798	+0.14(+0.41%)
Oct 13, 2016	33.91	34.78	33.82	34.56	1,033,841	+0.69(+2.05%)
Oct 12, 2016	33.47	33.93	33.47	33.86	584,424	+0.42(+1.26%)
Oct 11, 2016	34.18	34.28	33.37	33.44	1,152,047	-0.89(-2.59%)
Oct 10, 2016	33.98	34.42	33.98	34.33	616,471	+0.33(+0.96%)
Oct 07, 2016	34.55	34.63	33.97	34.00	1,136,348	-0.34(-1.00%)
Oct 06, 2016	34.04	34.38	33.84	34.35	862,741	+0.26(+0.75%)
Oct 05, 2016	34.32	34.61	34.05	34.09	1,378,707	-0.09(-0.25%)
Oct 04, 2016	35.12	35.16	33.93	34.18	1,185,971	-0.86(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.