Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.724	1.724	1.724	0	+0.13(+8.08%)
Dec 29, 2016	1.596	1.600	1.594	1.595	23,000	-0.04(-2.34%)
Dec 28, 2016	1.624	1.633	1.624	1.633	1,000	+0.22(+15.77%)
Dec 21, 2016		1.411	1.411	1.411	0	-0.05(-3.59%)
Dec 20, 2016	1.572	1.572	1.463	1.463	11,000	-0.08(-4.96%)
Dec 19, 2016	1.540	1.540	1.540	1.540	300	+0.10(+7.24%)
Dec 16, 2016	1.455	1.488	1.436	1.436	10,500	+0.01(+0.50%)
Dec 15, 2016	1.429	1.429	1.429	1.429	5,000	-0.12(-7.47%)
Dec 13, 2016		1.544	1.544	1.544	0	-0.06(-3.50%)
Dec 12, 2016	1.606	1.606	1.600	1.600	1,300	+0.01(+0.63%)
Dec 09, 2016	1.589	1.600	1.589	1.590	7,056	-0.20(-11.42%)
Dec 07, 2016		1.795	1.795	1.795	0	+0.10(+5.83%)
Dec 06, 2016	1.696	1.696	1.696	1.696	1,900	-0.05(-2.70%)
Dec 01, 2016		1.743	1.743	1.743	0	+0.04(+2.54%)
Nov 30, 2016	1.700	1.700	1.700	1.700	100	+0.07(+4.36%)
Nov 29, 2016	1.779	1.779	1.629	1.629	17,500	-0.09(-5.14%)
Nov 28, 2016	2.054	2.054	1.717	1.717	9,200	-0.38(-18.22%)
Nov 25, 2016	2.100	2.100	2.100	2.100	10,000	+0.04(+2.01%)
Nov 23, 2016		2.059	2.059	2.059	0	+0.04(+1.87%)
Nov 22, 2016	2.021	2.021	2.021	2.021	1,000	-0.20(-9.21%)
Nov 21, 2016	2.485	2.485	2.226	2.226	5,150	-0.30(-11.73%)
Nov 18, 2016	2.591	2.665	2.522	2.522	6,000	-0.14(-5.34%)
Nov 17, 2016	2.712	2.712	2.634	2.664	11,000	+0.28(+11.83%)
Nov 16, 2016	2.382	2.382	2.382	2.382	850	+0.04(+1.57%)
Nov 15, 2016	2.345	2.345	2.345	2.345	10,000	-0.18(-7.13%)
Nov 14, 2016	2.699	2.699	2.525	2.525	10,750	-0.14(-5.16%)
Nov 11, 2016	2.629	2.663	2.628	2.663	11,000	+0.01(+0.43%)
Nov 10, 2016	2.600	2.651	2.600	2.651	5,500	-0.05(-1.89%)
Nov 09, 2016	2.737	2.795	2.688	2.702	12,100	+0.14(+5.35%)
Nov 08, 2016	2.330	2.779	2.330	2.565	5,875	+0.21(+9.00%)
Nov 07, 2016	2.357	2.358	2.353	2.353	2,220	+0.15(+6.57%)
Nov 04, 2016	2.208	2.208	2.208	2.208	400	-0.21(-8.65%)
Nov 03, 2016	2.296	2.417	2.296	2.417	12,600	+0.02(+1.00%)
Nov 02, 2016	2.393	2.393	2.393	2.393	300	-0.05(-1.96%)
Nov 01, 2016	2.348	2.441	2.348	2.441	1,700	-0.05(-2.16%)
Oct 31, 2016	2.495	2.502	2.465	2.495	7,690	+0.60(+31.32%)
Oct 27, 2016		1.900	1.900	1.900	0	-0.03(-1.48%)
Oct 26, 2016	1.928	1.929	1.928	1.929	2,000	+0.01(+0.76%)
Oct 25, 2016	1.865	1.916	1.865	1.914	10,189	+0.07(+3.61%)
Oct 24, 2016	1.847	1.847	1.847	1.847	10,000	-0.03(-1.69%)
Oct 21, 2016	1.864	1.879	1.864	1.879	2,800	-0.04(-1.95%)
Oct 19, 2016		1.916	1.916	1.916	0	+0.01(+0.35%)
Oct 18, 2016	1.902	1.910	1.902	1.910	875	+0.25(+15.35%)
Oct 17, 2016	1.656	1.656	1.656	1.656	1,000	+0.03(+2.05%)
Oct 14, 2016	1.622	1.625	1.622	1.622	1,500	+0.06(+4.09%)
Oct 13, 2016	1.527	1.559	1.527	1.559	3,700	-0.03(-1.67%)
Oct 07, 2016		1.585	1.585	1.585	0	+0.07(+4.91%)
Oct 06, 2016	1.511	1.511	1.511	1.511	6,000	-0.01(-0.88%)
Oct 05, 2016	1.420	1.524	1.386	1.524	4,100	-0.00(-0.25%)
Oct 04, 2016	1.370	1.528	1.370	1.528	31,100	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.