Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | 39.15 | 39.15 | 39.15 | 52 | -0.11(-0.28%) | |
| Dec 09, 2016 | 39.26 | 39.26 | 39.26 | 0 | +0.01(+0.03%) | |
| Dec 05, 2016 | 39.25 | 39.25 | 39.25 | 0 | +1.00(+2.61%) | |
| Dec 02, 2016 | 38.25 | 38.25 | 38.25 | 38.25 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2016 | 38.25 | 38.25 | 38.25 | 0 | -1.75(-4.38%) | |
| Nov 01, 2016 | 40.00 | 40.00 | 40.00 | 0 | +0.75(+1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.