Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.25	61.96	61.06	61.39	6,673,205	+0.02(+0.03%)
Feb 26, 2016	61.75	61.80	60.51	61.38	6,631,958	-0.19(-0.31%)
Feb 25, 2016	60.26	61.68	59.60	61.57	10,703,589	+1.35(+2.25%)
Feb 24, 2016	58.22	60.26	57.44	60.21	19,227,838	+2.31(+3.99%)
Feb 23, 2016	57.00	58.21	56.87	57.90	7,415,322	+1.19(+2.10%)
Feb 22, 2016	56.60	57.32	56.55	56.71	6,084,628	+0.12(+0.21%)
Feb 19, 2016	56.50	56.60	55.22	56.60	5,610,685	-0.16(-0.29%)
Feb 18, 2016	55.52	56.87	54.39	56.76	6,893,412	+0.34(+0.60%)
Feb 17, 2016	56.50	56.85	55.97	56.42	6,304,009	+0.47(+0.84%)
Feb 16, 2016	55.27	56.00	54.55	55.95	5,049,915	+1.21(+2.22%)
Feb 12, 2016	53.24	54.74	54.74	54.74	5,944,167	+1.93(+3.64%)
Feb 11, 2016	53.03	53.69	52.51	52.82	4,955,373	-0.55(-1.03%)
Feb 10, 2016	54.66	54.87	53.22	53.37	6,044,015	-0.85(-1.57%)
Feb 09, 2016	54.17	54.69	53.53	54.22	6,584,648	-0.11(-0.20%)
Feb 08, 2016	53.69	54.55	52.96	54.33	6,947,682	+0.34(+0.63%)
Feb 05, 2016	54.36	54.91	53.90	53.99	4,849,890	-0.37(-0.69%)
Feb 04, 2016	54.85	54.85	53.65	54.36	9,854,089	-1.96(-3.49%)
Feb 03, 2016	57.33	57.39	55.57	56.32	7,014,880	-0.57(-1.01%)
Feb 02, 2016	56.43	56.98	56.13	56.90	5,971,905	+0.37(+0.66%)
Feb 01, 2016	55.30	56.82	54.59	56.53	6,074,725	+0.32(+0.57%)
Jan 29, 2016	55.21	56.29	55.12	56.21	6,679,788	+1.11(+2.01%)
Jan 28, 2016	55.35	55.42	54.47	55.10	5,248,166	+0.23(+0.42%)
Jan 27, 2016	54.49	55.78	54.39	54.87	5,103,939	+0.19(+0.35%)
Jan 26, 2016	53.86	54.83	53.56	54.67	5,221,973	+1.18(+2.21%)
Jan 25, 2016	54.15	54.32	53.44	53.49	6,844,312	-0.62(-1.15%)
Jan 22, 2016	53.69	54.31	53.66	54.11	4,819,774	+0.84(+1.57%)
Jan 21, 2016	52.83	54.07	52.42	53.27	8,850,559	+0.81(+1.55%)
Jan 20, 2016	52.95	53.17	51.58	52.46	12,104,838	-1.28(-2.38%)
Jan 19, 2016	54.21	54.76	53.32	53.74	7,273,721	-0.65(-1.20%)
Jan 15, 2016	53.42	54.39	54.39	54.39	9,580,460	-0.26(-0.47%)
Jan 14, 2016	55.59	55.60	54.33	54.65	8,095,370	-0.95(-1.72%)
Jan 13, 2016	56.88	57.24	55.53	55.60	7,682,993	-1.34(-2.34%)
Jan 12, 2016	56.64	57.09	56.37	56.94	6,250,226	+0.73(+1.30%)
Jan 11, 2016	55.52	56.46	54.73	56.21	8,206,188	+0.81(+1.46%)
Jan 08, 2016	57.60	58.05	55.32	55.40	9,983,975	-1.94(-3.38%)
Jan 07, 2016	57.11	58.99	57.04	57.34	14,546,047	-0.16(-0.27%)
Jan 06, 2016	57.28	58.05	56.95	57.50	6,340,800	-0.59(-1.02%)
Jan 05, 2016	57.23	58.40	57.15	58.09	10,554,610	+1.00(+1.75%)
Jan 04, 2016	55.76	57.21	55.52	57.09	10,607,999	+0.73(+1.29%)
Dec 31, 2015	56.82	56.36	56.36	56.36	4,494,279	-0.78(-1.37%)
Dec 30, 2015	57.87	57.88	57.09	57.14	2,762,119	-0.64(-1.10%)
Dec 29, 2015	57.02	58.21	56.92	57.78	5,859,760	+1.22(+2.15%)
Dec 28, 2015	56.69	56.99	56.05	56.56	3,127,435	-0.23(-0.41%)
Dec 24, 2015	57.02	56.79	56.79	56.79	1,414,302	-0.37(-0.65%)
Dec 23, 2015	56.69	57.28	56.61	57.16	3,340,726	+0.81(+1.43%)
Dec 22, 2015	55.95	56.61	55.83	56.36	4,541,077	+0.70(+1.26%)
Dec 21, 2015	55.50	55.85	55.17	55.66	4,802,894	+0.26(+0.48%)
Dec 18, 2015	55.77	56.02	54.87	55.39	9,789,079	-0.75(-1.33%)
Dec 17, 2015	57.28	57.32	55.93	56.14	8,696,685	-1.14(-1.99%)
Dec 16, 2015	56.68	57.47	56.66	57.28	5,096,744	+0.64(+1.12%)
Dec 15, 2015	56.70	57.63	56.48	56.64	5,903,312	+0.20(+0.36%)
Dec 14, 2015	55.75	56.65	55.60	56.44	6,082,507	+0.68(+1.22%)
Dec 11, 2015	55.72	56.31	55.34	55.76	4,850,834	-0.41(-0.73%)
Dec 10, 2015	56.15	56.69	55.96	56.17	5,455,957	+0.28(+0.50%)
Dec 09, 2015	56.08	56.65	55.24	55.89	5,457,615	-0.50(-0.89%)
Dec 08, 2015	56.72	56.93	56.26	56.39	4,946,920	-0.57(-0.99%)
Dec 07, 2015	57.05	57.64	56.78	56.96	6,431,532	-0.40(-0.69%)
Dec 04, 2015	56.75	57.62	56.74	57.36	8,365,553	+0.55(+0.97%)
Dec 03, 2015	55.89	56.84	55.70	56.81	9,310,793	+0.98(+1.75%)
Dec 02, 2015	56.50	56.67	55.77	55.83	7,177,919	-0.68(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.