Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.91	21.97	21.77	21.77	1,528,430	-0.14(-0.64%)
Feb 26, 2016	22.01	22.09	21.91	21.91	2,151,011	+0.08(+0.39%)
Feb 25, 2016	21.69	21.83	21.58	21.83	1,043,847	+0.28(+1.31%)
Feb 24, 2016	21.22	21.56	21.08	21.55	1,442,797	-0.01(-0.04%)
Feb 23, 2016	21.78	21.82	21.55	21.55	1,236,536	-0.39(-1.76%)
Feb 22, 2016	21.88	22.00	21.88	21.94	1,076,746	+0.39(+1.79%)
Feb 19, 2016	21.53	21.58	21.41	21.55	1,009,483	-0.10(-0.48%)
Feb 18, 2016	21.89	21.90	21.62	21.66	1,326,455	-0.11(-0.52%)
Feb 17, 2016	21.64	21.82	21.60	21.77	1,907,079	+0.37(+1.72%)
Feb 16, 2016	21.30	21.40	21.16	21.40	2,943,411	+0.63(+3.04%)
Feb 12, 2016	20.44	20.77	20.77	20.77	9,050,607	+0.46(+2.27%)
Feb 11, 2016	20.28	20.42	20.08	20.31	5,810,595	-0.33(-1.60%)
Feb 10, 2016	20.90	21.12	20.61	20.64	2,854,761	-0.15(-0.72%)
Feb 09, 2016	20.61	20.90	20.55	20.79	3,094,241	-0.39(-1.82%)
Feb 08, 2016	21.34	21.34	20.96	21.18	3,593,740	-0.48(-2.22%)
Feb 05, 2016	21.93	21.96	21.57	21.66	2,696,541	-0.26(-1.20%)
Feb 04, 2016	21.82	22.04	21.70	21.92	2,203,764	-0.09(-0.43%)
Feb 03, 2016	22.21	22.21	21.64	22.02	2,822,129	-0.18(-0.81%)
Feb 02, 2016	22.46	22.46	22.10	22.19	2,832,370	-0.54(-2.36%)
Feb 01, 2016	22.66	22.82	22.52	22.73	2,615,535	-0.18(-0.78%)
Jan 29, 2016	22.52	22.91	22.52	22.91	3,000,871	+0.65(+2.92%)
Jan 28, 2016	22.40	22.44	22.07	22.26	1,981,656	-0.01(-0.04%)
Jan 27, 2016	22.34	22.63	22.18	22.27	1,813,745	-0.14(-0.63%)
Jan 26, 2016	22.23	22.43	22.16	22.41	1,708,638	+0.36(+1.62%)
Jan 25, 2016	22.21	22.30	22.03	22.05	2,346,493	-0.37(-1.64%)
Jan 22, 2016	22.22	22.43	22.19	22.42	2,346,100	+0.80(+3.70%)
Jan 21, 2016	21.51	21.82	21.32	21.62	4,109,122	+0.13(+0.61%)
Jan 20, 2016	21.52	21.64	21.03	21.49	4,941,225	-0.49(-2.23%)
Jan 19, 2016	22.19	22.21	21.81	21.98	2,992,257	+0.21(+0.95%)
Jan 15, 2016	21.72	21.77	21.77	21.77	2,301,997	-0.79(-3.51%)
Jan 14, 2016	22.35	22.68	22.14	22.56	2,102,627	+0.30(+1.35%)
Jan 13, 2016	22.84	22.84	22.19	22.26	2,393,636	-0.36(-1.58%)
Jan 12, 2016	22.70	22.73	22.38	22.62	1,937,064	+0.13(+0.59%)
Jan 11, 2016	22.59	22.60	22.20	22.49	1,777,423	+0.17(+0.76%)
Jan 08, 2016	22.74	22.80	22.26	22.32	2,247,369	-0.20(-0.88%)
Jan 07, 2016	22.67	22.89	22.49	22.52	2,371,143	-0.66(-2.84%)
Jan 06, 2016	23.13	23.26	23.02	23.17	1,822,988	-0.42(-1.80%)
Jan 05, 2016	23.58	23.61	23.45	23.60	3,150,672	+0.05(+0.20%)
Jan 04, 2016	23.49	23.55	23.31	23.55	1,640,215	-0.37(-1.54%)
Dec 31, 2015	24.00	23.92	23.92	23.92	1,904,401	-0.18(-0.74%)
Dec 30, 2015	24.18	24.20	24.07	24.10	2,959,028	-0.15(-0.62%)
Dec 29, 2015	24.18	24.29	24.18	24.25	2,824,976	+0.31(+1.30%)
Dec 28, 2015	23.92	23.96	23.84	23.94	2,901,447	-0.06(-0.27%)
Dec 24, 2015	24.04	24.00	24.00	24.00	1,398,701	-0.12(-0.50%)
Dec 23, 2015	23.96	24.13	23.95	24.12	11,139,059	+0.39(+1.65%)
Dec 22, 2015	23.60	23.74	23.49	23.73	3,667,814	+0.15(+0.63%)
Dec 21, 2015	23.78	23.79	23.43	23.58	3,721,586	+0.08(+0.36%)
Dec 18, 2015	23.73	23.74	23.50	23.50	3,923,955	-0.40(-1.68%)
Dec 17, 2015	24.12	24.17	23.89	23.90	3,418,796	-0.12(-0.51%)
Dec 16, 2015	23.80	24.06	23.66	24.02	3,238,160	+0.50(+2.15%)
Dec 15, 2015	23.41	23.58	23.39	23.52	4,472,087	+0.25(+1.08%)
Dec 14, 2015	23.29	23.33	22.90	23.26	3,071,014	+0.10(+0.44%)
Dec 11, 2015	23.34	23.36	23.13	23.16	2,080,732	-0.55(-2.32%)
Dec 10, 2015	23.79	23.83	23.68	23.71	2,252,416	+0.09(+0.40%)
Dec 09, 2015	23.84	24.03	23.51	23.62	2,445,038	-0.39(-1.63%)
Dec 08, 2015	23.97	24.07	23.87	24.01	3,287,685	-0.39(-1.61%)
Dec 07, 2015	24.50	24.50	24.31	24.40	1,161,043	-0.07(-0.31%)
Dec 04, 2015	24.14	24.53	24.14	24.48	3,215,068	+0.31(+1.28%)
Dec 03, 2015	24.67	24.68	24.06	24.17	2,834,666	-0.59(-2.38%)
Dec 02, 2015	24.97	25.00	24.70	24.76	2,163,091	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.