Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 34.25 | 34.25 | 34.25 | 0 | +0.25(+0.74%) | |
| Feb 17, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 33.36 | 34.04 | 33.36 | 34.00 | 1,011 | +0.50(+1.49%) |
| Feb 05, 2016 | 33.50 | 33.50 | 33.50 | 0 | +0.50(+1.52%) | |
| Jan 20, 2016 | 33.00 | 33.00 | 33.00 | 0 | -2.87(-8.00%) | |
| Jan 06, 2016 | 35.87 | 35.87 | 35.87 | 2 | +2.87(+8.70%) | |
| Dec 31, 2015 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -1.45(-4.20%) |
| Dec 29, 2015 | 34.45 | 34.45 | 34.45 | 34.45 | 200 | +0.20(+0.57%) |
| Dec 15, 2015 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +0.00(+0.00%) |
| Dec 08, 2015 | 34.25 | 34.25 | 34.25 | 5 | +0.25(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.