Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		9.650	9.650	9.650	0	+0.14(+1.47%)
Feb 24, 2016		9.510	9.510	9.510	0	+0.03(+0.32%)
Feb 23, 2016	9.250	9.480	9.250	9.480	6,000	+0.22(+2.38%)
Feb 22, 2016	9.084	9.260	9.084	9.260	1,299	+0.11(+1.20%)
Feb 16, 2016		9.150	9.150	9.150	0	+0.15(+1.71%)
Feb 08, 2016		8.996	8.996	8.996	0	-0.55(-5.80%)
Feb 02, 2016		9.550	9.550	9.550	0	-0.02(-0.26%)
Jan 27, 2016		9.575	9.575	9.575	0	-1.21(-11.26%)
Dec 29, 2015		10.79	10.79	10.79	0	+0.38(+3.65%)
Dec 21, 2015		10.41	10.41	10.41	7	+0.13(+1.26%)
Dec 16, 2015		10.28	10.28	10.28	4	+0.10(+0.98%)
Dec 14, 2015		10.18	10.18	10.18	0	-0.32(-3.01%)
Dec 11, 2015	10.50	10.50	10.50	10.50	1,000	-0.09(-0.83%)
Dec 08, 2015		10.58	10.58	10.58	0	-0.54(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.