Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.30	12.99	12.26	12.55	392,326	+0.25(+2.03%)
Feb 26, 2016	12.20	12.46	12.13	12.30	387,098	+0.11(+0.90%)
Feb 25, 2016	11.85	12.23	11.50	12.19	526,473	+0.37(+3.13%)
Feb 24, 2016	11.80	11.96	11.72	11.82	337,193	-0.13(-1.09%)
Feb 23, 2016	12.15	12.24	11.95	11.95	243,766	-0.36(-2.92%)
Feb 22, 2016	12.22	12.38	11.99	12.31	322,874	+0.21(+1.74%)
Feb 19, 2016	12.13	12.22	11.90	12.10	254,345	-0.06(-0.49%)
Feb 18, 2016	12.28	12.35	12.01	12.16	386,298	-0.09(-0.73%)
Feb 17, 2016	12.51	12.74	11.94	12.25	1,303,605	+1.09(+9.77%)
Feb 16, 2016	10.69	11.52	10.61	11.16	604,258	+0.59(+5.58%)
Feb 12, 2016	10.34	10.57	10.57	10.57	167,900	+0.34(+3.32%)
Feb 11, 2016	10.04	10.30	9.951	10.23	107,370	+0.08(+0.79%)
Feb 10, 2016	10.17	10.40	10.12	10.15	163,619	-0.03(-0.29%)
Feb 09, 2016	10.07	10.58	9.960	10.18	156,492	-0.03(-0.29%)
Feb 08, 2016	10.35	10.39	9.820	10.21	162,957	-0.20(-1.92%)
Feb 05, 2016	10.98	10.98	10.41	10.41	192,445	-0.60(-5.45%)
Feb 04, 2016	10.59	11.06	10.56	11.01	212,797	+0.46(+4.36%)
Feb 03, 2016	10.45	10.60	10.20	10.55	310,044	+0.15(+1.44%)
Feb 02, 2016	10.60	10.68	10.37	10.40	169,011	-0.26(-2.44%)
Feb 01, 2016	10.65	10.77	10.50	10.66	213,881	-0.04(-0.37%)
Jan 29, 2016	10.59	10.72	10.39	10.70	214,674	+0.19(+1.81%)
Jan 28, 2016	10.46	10.66	10.37	10.51	147,696	+0.18(+1.74%)
Jan 27, 2016	10.69	10.74	10.31	10.33	212,299	-0.37(-3.46%)
Jan 26, 2016	10.80	10.94	10.56	10.70	229,528	-0.07(-0.65%)
Jan 25, 2016	11.20	11.22	10.75	10.77	231,590	-0.42(-3.75%)
Jan 22, 2016	11.30	11.50	11.02	11.19	289,205	+0.03(+0.27%)
Jan 21, 2016	11.33	11.41	11.15	11.16	173,245	-0.17(-1.50%)
Jan 20, 2016	11.03	11.41	10.62	11.33	204,764	+0.13(+1.16%)
Jan 19, 2016	11.23	11.33	10.94	11.20	153,701	+0.06(+0.54%)
Jan 15, 2016	11.00	11.14	11.14	11.14	159,900	-0.03(-0.27%)
Jan 14, 2016	11.02	11.32	10.90	11.17	271,379	+0.18(+1.64%)
Jan 13, 2016	11.30	11.65	10.92	10.99	191,482	-0.38(-3.34%)
Jan 12, 2016	11.58	11.66	11.21	11.37	117,255	-0.10(-0.87%)
Jan 11, 2016	11.39	11.53	11.03	11.47	140,744	+0.18(+1.59%)
Jan 08, 2016	11.55	11.77	11.26	11.29	142,335	-0.31(-2.67%)
Jan 07, 2016	11.42	11.80	11.22	11.60	243,534	-0.04(-0.34%)
Jan 06, 2016	11.59	11.86	11.10	11.64	215,666	-0.13(-1.10%)
Jan 05, 2016	11.70	11.87	11.56	11.77	247,145	+0.11(+0.94%)
Jan 04, 2016	11.53	11.76	11.13	11.66	220,312	-0.05(-0.43%)
Dec 31, 2015	11.34	11.71	11.71	11.71	212,400	+0.21(+1.83%)
Dec 30, 2015	11.76	11.83	11.49	11.50	95,964	-0.32(-2.71%)
Dec 29, 2015	11.91	11.91	11.33	11.82	206,014	-0.05(-0.42%)
Dec 28, 2015	11.98	12.01	11.64	11.87	109,081	-0.13(-1.08%)
Dec 24, 2015	11.96	12.00	12.00	12.00	47,300	-0.01(-0.08%)
Dec 23, 2015	11.89	12.05	11.75	12.01	130,968	+0.16(+1.35%)
Dec 22, 2015	11.92	11.99	11.40	11.85	86,106	-0.08(-0.67%)
Dec 21, 2015	11.66	12.00	11.52	11.93	197,977	+0.38(+3.29%)
Dec 18, 2015	11.83	12.02	11.54	11.55	400,756	-0.30(-2.53%)
Dec 17, 2015	12.05	12.26	11.74	11.85	113,892	-0.19(-1.58%)
Dec 16, 2015	11.86	12.15	11.80	12.04	127,419	+0.29(+2.47%)
Dec 15, 2015	11.77	11.89	11.64	11.75	127,426	+0.08(+0.69%)
Dec 14, 2015	11.59	11.81	11.52	11.67	172,952	+0.03(+0.26%)
Dec 11, 2015	11.86	12.09	11.49	11.64	217,280	-0.42(-3.48%)
Dec 10, 2015	11.90	12.20	11.68	12.06	96,807	+0.19(+1.60%)
Dec 09, 2015	12.00	12.25	11.66	11.87	198,154	-0.13(-1.08%)
Dec 08, 2015	12.02	12.20	11.87	12.00	103,464	-0.10(-0.83%)
Dec 07, 2015	11.81	12.17	11.73	12.10	209,342	+0.32(+2.72%)
Dec 04, 2015	12.01	12.18	11.78	11.78	186,295	-0.20(-1.67%)
Dec 03, 2015	12.18	12.29	11.76	11.98	186,815	-0.19(-1.56%)
Dec 02, 2015	12.30	12.38	12.14	12.17	109,432	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.