Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 8.750 | 8.770 | 8.770 | 8.770 | 20 | -0.28(-3.09%) |
Feb 26, 2016 | 9.050 | 9.050 | 9.050 | 9.050 | 509 | +0.05(+0.56%) |
Feb 24, 2016 | 9.100 | 9.000 | 9.000 | 9.000 | 1,800 | +0.23(+2.65%) |
Feb 22, 2016 | 8.610 | 8.768 | 8.768 | 8.768 | 300 | -0.33(-3.65%) |
Feb 16, 2016 | 9.000 | 9.100 | 9.100 | 9.100 | 153 | +0.11(+1.22%) |
Feb 12, 2016 | 9.000 | 8.990 | 8.990 | 8.990 | 4,100 | -0.01(-0.07%) |
Feb 10, 2016 | 9.000 | 8.996 | 8.996 | 8.996 | 104 | +0.33(+3.86%) |
Feb 09, 2016 | 8.550 | 8.810 | 8.550 | 8.662 | 2,380 | +0.11(+1.30%) |
Feb 08, 2016 | 9.000 | 9.015 | 8.550 | 8.550 | 2,272 | -0.51(-5.63%) |
Feb 05, 2016 | 9.117 | 9.117 | 9.060 | 9.060 | 365 | -0.04(-0.44%) |
Feb 02, 2016 | 9.100 | 9.100 | 9.100 | 9.100 | 700 | +0.03(+0.33%) |
Feb 01, 2016 | 9.150 | 9.150 | 9.070 | 9.070 | 813 | +0.36(+4.13%) |
Jan 29, 2016 | 8.550 | 8.850 | 8.550 | 8.710 | 897 | +0.11(+1.28%) |
Jan 28, 2016 | 8.650 | 8.650 | 8.600 | 8.600 | 1,079 | -0.02(-0.23%) |
Jan 27, 2016 | 9.000 | 9.000 | 8.620 | 8.620 | 1,013 | -0.51(-5.59%) |
Jan 26, 2016 | 8.951 | 9.131 | 8.930 | 9.131 | 1,009 | +0.16(+1.79%) |
Jan 22, 2016 | 8.770 | 8.970 | 8.970 | 8.970 | 115 | +0.12(+1.36%) |
Jan 21, 2016 | 9.000 | 9.000 | 8.850 | 8.850 | 927 | -0.16(-1.78%) |
Jan 20, 2016 | 9.070 | 9.070 | 9.010 | 9.010 | 2,002 | -0.19(-2.07%) |
Jan 19, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 116 | +0.30(+3.37%) |
Jan 13, 2016 | 9.000 | 8.900 | 8.900 | 8.900 | 1,200 | -0.67(-7.00%) |
Jan 11, 2016 | 9.000 | 9.570 | 9.570 | 9.570 | 4 | +0.02(+0.23%) |
Jan 08, 2016 | 9.548 | 9.548 | 9.460 | 9.548 | 1,198 | -0.01(-0.09%) |
Jan 07, 2016 | 9.556 | 9.556 | 9.556 | 9.556 | 344 | +0.69(+7.73%) |
Jan 06, 2016 | 8.870 | 8.870 | 8.870 | 8.870 | 101 | +0.08(+0.91%) |
Jan 04, 2016 | 8.650 | 8.790 | 8.790 | 8.790 | 97 | +0.09(+1.03%) |
Dec 31, 2015 | 8.700 | 8.700 | 8.700 | 8.700 | 1,100 | +0.12(+1.40%) |
Dec 30, 2015 | 8.580 | 8.580 | 8.580 | 8.580 | 1,712 | -0.40(-4.45%) |
Dec 29, 2015 | 8.620 | 8.980 | 8.620 | 8.980 | 1,551 | +0.43(+5.03%) |
Dec 28, 2015 | 8.550 | 8.550 | 8.550 | 8.550 | 253 | -0.89(-9.43%) |
Dec 18, 2015 | 9.590 | 9.440 | 9.440 | 9.440 | 600 | +0.49(+5.43%) |
Dec 17, 2015 | 8.600 | 8.954 | 8.600 | 8.954 | 647 | +0.24(+2.80%) |
Dec 15, 2015 | 8.660 | 8.710 | 8.710 | 8.710 | 2 | +0.05(+0.52%) |
Dec 11, 2015 | 8.660 | 8.665 | 8.665 | 8.665 | 49 | -1.04(-10.67%) |
Dec 03, 2015 | 8.820 | 9.700 | 9.700 | 9.700 | 10 | -1.05(-9.77%) |