Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.73	14.85	14.55	14.56	101,807	-0.23(-1.55%)
Feb 26, 2016	14.47	14.85	14.47	14.79	77,477	+0.35(+2.43%)
Feb 25, 2016	14.44	14.60	14.37	14.44	80,154	+0.02(+0.11%)
Feb 24, 2016	14.34	14.45	14.05	14.42	149,308	+0.05(+0.37%)
Feb 23, 2016	14.38	14.53	14.32	14.37	76,265	-0.04(-0.26%)
Feb 22, 2016	14.59	14.68	14.27	14.40	114,595	-0.08(-0.58%)
Feb 19, 2016	14.42	14.56	14.37	14.49	86,545	+0.07(+0.48%)
Feb 18, 2016	14.59	14.71	14.40	14.42	51,120	-0.13(-0.89%)
Feb 17, 2016	14.76	14.76	14.53	14.55	67,155	-0.12(-0.83%)
Feb 16, 2016	14.68	14.92	14.59	14.67	122,396	-0.02(-0.10%)
Feb 12, 2016	14.71	14.69	14.69	14.69	92,844	+0.11(+0.73%)
Feb 11, 2016	14.46	14.66	14.46	14.58	37,194	-0.10(-0.68%)
Feb 10, 2016	14.98	15.14	14.64	14.68	48,476	-0.11(-0.72%)
Feb 09, 2016	14.63	14.92	14.63	14.79	45,355	+0.01(+0.05%)
Feb 08, 2016	14.54	14.87	14.48	14.78	61,100	+0.13(+0.89%)
Feb 05, 2016	14.79	14.83	14.58	14.65	84,747	-0.16(-1.08%)
Feb 04, 2016	14.69	14.94	14.65	14.81	65,723	+0.10(+0.67%)
Feb 03, 2016	14.69	14.76	14.45	14.71	59,228	+0.09(+0.63%)
Feb 02, 2016	14.79	14.79	14.52	14.62	67,049	-0.31(-2.04%)
Feb 01, 2016	14.95	15.01	14.79	14.92	63,400	-0.08(-0.56%)
Jan 29, 2016	14.60	15.01	14.60	15.01	131,057	+0.38(+2.61%)
Jan 28, 2016	14.41	14.69	14.38	14.63	72,876	+0.30(+2.08%)
Jan 27, 2016	14.54	14.73	14.25	14.33	60,572	-0.26(-1.78%)
Jan 26, 2016	14.44	14.79	14.43	14.59	53,562	+0.24(+1.70%)
Jan 25, 2016	14.34	14.53	14.28	14.34	87,165	-0.18(-1.21%)
Jan 22, 2016	14.55	14.79	14.42	14.52	52,653	+0.11(+0.74%)
Jan 21, 2016	14.64	14.70	14.41	14.41	74,218	-0.16(-1.10%)
Jan 20, 2016	14.46	14.71	14.30	14.57	113,539	-0.05(-0.37%)
Jan 19, 2016	14.93	15.00	14.53	14.63	92,014	-0.03(-0.21%)
Jan 15, 2016	14.72	14.66	14.66	14.66	162,739	-0.08(-0.52%)
Jan 14, 2016	15.08	15.11	14.73	14.73	105,326	-0.24(-1.58%)
Jan 13, 2016	15.48	15.51	14.84	14.97	90,928	-0.48(-3.11%)
Jan 12, 2016	15.59	15.59	15.27	15.45	113,407	+0.00(+0.00%)
Jan 11, 2016	15.43	15.56	15.26	15.45	207,569	+0.01(+0.05%)
Jan 08, 2016	15.65	15.67	15.41	15.44	111,996	-0.11(-0.74%)
Jan 07, 2016	15.56	15.70	15.48	15.56	81,672	-0.18(-1.11%)
Jan 06, 2016	15.56	15.79	15.56	15.73	78,542	-0.02(-0.15%)
Jan 05, 2016	15.66	15.79	15.56	15.75	165,787	+0.17(+1.08%)
Jan 04, 2016	15.85	16.00	15.47	15.59	160,250	-0.32(-2.01%)
Dec 31, 2015	15.98	15.91	15.91	15.91	100,318	-0.09(-0.57%)
Dec 30, 2015	15.89	16.01	15.87	16.00	75,734	+0.10(+0.62%)
Dec 29, 2015	15.98	15.98	15.79	15.90	55,636	-0.01(-0.05%)
Dec 28, 2015	15.82	15.95	15.71	15.91	39,462	-0.01(-0.05%)
Dec 24, 2015	15.95	15.91	15.91	15.91	43,143	+0.00(+0.00%)
Dec 23, 2015	16.00	16.00	15.69	15.91	54,757	+0.04(+0.24%)
Dec 22, 2015	15.91	15.92	15.66	15.88	69,137	+0.02(+0.10%)
Dec 21, 2015	15.85	15.90	15.56	15.86	65,904	+0.07(+0.43%)
Dec 18, 2015	15.76	15.85	15.66	15.79	150,854	-0.06(-0.38%)
Dec 17, 2015	15.98	15.98	15.81	15.85	72,406	-0.08(-0.53%)
Dec 16, 2015	15.94	15.97	15.77	15.94	206,987	+0.08(+0.48%)
Dec 15, 2015	15.66	15.93	15.66	15.86	133,428	+0.29(+1.86%)
Dec 14, 2015	15.53	15.63	15.46	15.57	100,438	+0.10(+0.64%)
Dec 11, 2015	15.54	15.65	15.43	15.47	101,902	-0.16(-1.02%)
Dec 10, 2015	15.43	15.70	15.35	15.63	168,404	+0.27(+1.79%)
Dec 09, 2015	14.87	15.44	14.86	15.36	420,903	+0.21(+1.36%)
Dec 08, 2015	15.44	15.50	15.13	15.15	36,666	-0.35(-2.26%)
Dec 07, 2015	15.76	15.77	15.35	15.50	37,510	-0.26(-1.63%)
Dec 04, 2015	15.47	15.78	15.45	15.76	26,477	+0.28(+1.80%)
Dec 03, 2015	15.64	15.78	15.48	15.48	35,459	-0.17(-1.06%)
Dec 02, 2015	15.70	15.78	15.59	15.65	20,629	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.