Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.97	32.60	31.69	31.79	218,024	-0.21(-0.66%)
Feb 26, 2016	31.45	32.20	31.38	32.00	257,039	+0.76(+2.43%)
Feb 25, 2016	30.99	31.38	30.70	31.24	155,442	+0.21(+0.68%)
Feb 24, 2016	30.50	31.07	30.21	31.03	225,282	+0.32(+1.04%)
Feb 23, 2016	30.61	30.87	30.34	30.71	154,138	+0.06(+0.20%)
Feb 22, 2016	30.63	31.35	30.56	30.65	236,031	+0.08(+0.26%)
Feb 19, 2016	31.03	31.18	30.19	30.57	392,974	-0.71(-2.27%)
Feb 18, 2016	30.83	31.39	30.50	31.28	286,266	+0.27(+0.87%)
Feb 17, 2016	30.37	31.27	30.22	31.01	410,291	+0.93(+3.09%)
Feb 16, 2016	28.69	30.16	28.69	30.08	322,749	+1.52(+5.32%)
Feb 12, 2016		28.56	28.56	28.56	0	-0.09(-0.31%)
Feb 11, 2016	29.49	29.57	28.18	28.65	643,216	-1.39(-4.63%)
Feb 10, 2016	29.12	30.95	28.73	30.04	481,892	+1.05(+3.62%)
Feb 09, 2016	28.95	29.19	28.78	28.99	184,306	+0.04(+0.14%)
Feb 08, 2016	29.11	29.11	28.59	28.95	247,281	-0.43(-1.46%)
Feb 05, 2016	29.71	29.71	29.05	29.38	211,829	+0.30(+1.03%)
Feb 04, 2016	28.03	29.16	28.03	29.08	224,098	+0.96(+3.41%)
Feb 03, 2016	27.99	28.21	27.25	28.12	273,813	+0.48(+1.74%)
Feb 02, 2016	28.15	28.30	27.52	27.64	231,642	-0.55(-1.95%)
Feb 01, 2016	28.60	28.60	27.79	28.19	182,056	-0.27(-0.95%)
Jan 29, 2016	29.02	29.22	28.26	28.46	487,595	-0.53(-1.83%)
Jan 28, 2016	28.88	29.07	28.65	28.99	226,615	+0.31(+1.08%)
Jan 27, 2016	28.44	28.99	28.17	28.68	334,066	+0.26(+0.91%)
Jan 26, 2016	28.00	28.56	27.99	28.42	193,107	+0.50(+1.79%)
Jan 25, 2016	28.97	28.97	27.87	27.92	261,755	-1.04(-3.59%)
Jan 22, 2016		29.25	28.29	28.96	435,994	+1.16(+4.17%)
Jan 21, 2016	28.15	28.27	27.66	27.80	434,118	-0.35(-1.24%)
Jan 20, 2016	29.38	29.38	27.69	28.15	603,280	-1.20(-4.09%)
Jan 19, 2016	29.69	29.93	29.34	29.35	283,634	-0.08(-0.27%)
Jan 18, 2016	29.40	29.60	29.22	29.43	73,343	-0.13(-0.44%)
Jan 15, 2016	29.53	29.75	28.81	29.56	347,892	-1.04(-3.40%)
Jan 14, 2016	30.00	31.15	29.23	30.60	467,717	+0.39(+1.29%)
Jan 13, 2016	30.89	31.10	29.93	30.21	309,023	-0.53(-1.72%)
Jan 12, 2016	29.91	30.85	29.91	30.74	241,445	+0.78(+2.60%)
Jan 11, 2016	30.24	30.24	29.73	29.96	130,434	-0.23(-0.76%)
Jan 08, 2016	30.27	30.54	30.02	30.19	164,429	+0.10(+0.33%)
Jan 07, 2016	29.70	30.11	29.37	30.09	168,481	-0.02(-0.07%)
Jan 06, 2016	30.38	30.67	29.90	30.11	170,137	-0.63(-2.05%)
Jan 05, 2016	31.15	31.24	30.66	30.74	132,300	-0.44(-1.41%)
Jan 04, 2016	31.32	31.33	30.51	31.18	214,878	-0.37(-1.17%)
Dec 31, 2015		31.55	31.55	31.55	0	-0.21(-0.66%)
Dec 30, 2015	31.89	32.01	31.73	31.76	51,279	-0.08(-0.25%)
Dec 29, 2015	31.94	32.26	31.84	31.84	69,630	-0.01(-0.03%)
Dec 24, 2015		31.85	31.85	31.85	0	-0.05(-0.16%)
Dec 23, 2015	31.43	32.16	31.24	31.90	273,698	+0.64(+2.05%)
Dec 22, 2015	31.47	31.49	31.02	31.26	89,445	-0.11(-0.35%)
Dec 21, 2015	31.34	31.50	31.19	31.37	135,013	+0.12(+0.38%)
Dec 18, 2015	31.40	31.55	31.09	31.25	286,500	-0.33(-1.04%)
Dec 17, 2015	31.75	31.75	31.34	31.58	170,129	-0.04(-0.13%)
Dec 16, 2015	31.10	31.70	30.91	31.62	337,487	+0.59(+1.90%)
Dec 15, 2015	30.22	31.17	30.12	31.03	321,862	+1.01(+3.36%)
Dec 14, 2015	29.94	30.14	29.50	30.02	279,826	+0.04(+0.13%)
Dec 11, 2015	30.14	30.14	29.82	29.98	210,253	-0.29(-0.96%)
Dec 10, 2015	30.03	30.34	29.79	30.27	235,190	+0.24(+0.80%)
Dec 09, 2015	29.85	30.08	29.80	30.03	230,524	+0.14(+0.47%)
Dec 08, 2015	29.90	30.07	29.34	29.89	285,317	-0.18(-0.60%)
Dec 07, 2015	30.37	30.37	29.66	30.07	267,041	-0.33(-1.09%)
Dec 04, 2015	30.69	30.83	30.37	30.40	127,990	-0.40(-1.30%)
Dec 03, 2015	31.19	31.19	30.65	30.80	203,391	-0.40(-1.28%)
Dec 02, 2015	31.33	31.54	31.09	31.20	208,765	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.