Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 37,000 | -0.01(-8.11%) |
Feb 26, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,025 | +0.02(+12.12%) |
Feb 25, 2016 | 0.1550 | 0.1750 | 0.1500 | 0.1650 | 152,624 | -0.01(-2.94%) |
Feb 24, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 8,500 | -0.01(-5.56%) |
Feb 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.02(+12.50%) |
Feb 19, 2016 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 70,500 | -0.01(-5.88%) |
Feb 18, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,500 | +0.01(+6.25%) |
Feb 17, 2016 | 0.1600 | 0.1700 | 0.1450 | 0.1600 | 152,700 | +0.00(+0.00%) |
Feb 16, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 65,000 | -0.02(-11.11%) |
Feb 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Feb 11, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 52,500 | -0.04(-17.95%) |
Feb 09, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Feb 08, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 33,706 | -0.02(-12.82%) |
Feb 03, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.04(+21.88%) | |
Feb 02, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 30,000 | -0.04(-20.00%) |
Feb 01, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 17,000 | +0.02(+8.11%) |
Jan 28, 2016 | 0.2100 | 0.2150 | 0.1850 | 0.1850 | 42,000 | -0.04(-15.91%) |
Jan 27, 2016 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 96,840 | +0.03(+15.79%) |
Jan 26, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 35,500 | +0.02(+11.76%) |
Jan 25, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 8,550 | -0.01(-5.56%) |
Jan 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.01(+2.86%) |
Jan 21, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 25,000 | +0.01(+9.37%) |
Jan 20, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 81,000 | -0.02(-11.11%) |
Jan 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,000 | +0.01(+5.88%) |
Jan 18, 2016 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 21,368 | -0.01(-8.11%) |
Jan 15, 2016 | 0.1900 | 0.1900 | 0.1500 | 0.1850 | 76,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 30,000 | +0.02(+12.12%) |
Jan 13, 2016 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 67,790 | -0.01(-8.33%) |
Jan 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 08, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,550 | +0.02(+11.76%) |
Jan 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,010 | -0.02(-10.53%) |
Jan 06, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,010 | -0.02(-9.52%) |
Jan 04, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Dec 22, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.00(-2.13%) |
Dec 18, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Dec 17, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,100 | +0.01(+2.44%) |
Dec 16, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+2.50%) |
Dec 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,180 | +0.00(+0.00%) |
Dec 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+11.11%) |
Dec 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
Dec 08, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 37,000 | +0.02(+10.00%) |
Dec 04, 2015 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 5,870 | -0.00(-2.44%) |
Dec 03, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 15,000 | -0.03(-12.77%) |
Dec 02, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 23,000 | -0.01(-2.08%) |