Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.70	28.24	27.63	27.63	82,853,680	-0.14(-0.49%)
Feb 26, 2016	28.01	28.12	27.66	27.76	97,540,776	+0.00(+0.01%)
Feb 25, 2016	27.78	27.97	27.26	27.76	90,453,496	+0.06(+0.20%)
Feb 24, 2016	27.29	27.71	26.66	27.70	124,539,856	+0.06(+0.20%)
Feb 23, 2016	27.78	27.85	27.27	27.65	80,970,536	-0.33(-1.17%)
Feb 22, 2016	27.11	28.03	26.75	27.98	111,195,680	+1.23(+4.60%)
Feb 19, 2016	26.04	26.80	25.77	26.75	99,494,336	+0.50(+1.89%)
Feb 18, 2016	27.06	27.06	26.19	26.25	94,677,960	-0.45(-1.70%)
Feb 17, 2016	26.44	26.87	25.97	26.70	96,426,056	+0.65(+2.49%)
Feb 16, 2016	25.97	26.22	25.58	26.05	102,269,176	+0.70(+2.76%)
Feb 12, 2016	25.54	25.35	25.35	25.35	107,696,000	+0.16(+0.65%)
Feb 11, 2016	24.56	25.46	24.20	25.19	147,877,792	+0.67(+2.72%)
Feb 10, 2016	24.59	25.23	24.30	24.52	135,587,984	+0.42(+1.74%)
Feb 09, 2016	23.90	24.92	23.70	24.10	141,469,712	-0.30(-1.24%)
Feb 08, 2016	24.32	24.68	23.76	24.41	196,463,904	-0.70(-2.79%)
Feb 05, 2016	26.46	26.47	24.96	25.11	194,178,576	-1.71(-6.36%)
Feb 04, 2016	26.25	26.95	25.96	26.81	123,913,160	+0.26(+0.98%)
Feb 03, 2016	27.68	27.78	26.09	26.55	200,915,664	-1.05(-3.81%)
Feb 02, 2016	28.50	28.58	27.50	27.61	126,053,536	-1.14(-3.95%)
Feb 01, 2016	28.91	29.09	28.52	28.74	126,804,120	-0.61(-2.08%)
Jan 29, 2016	28.60	29.65	28.50	29.35	293,551,008	-2.42(-7.61%)
Jan 28, 2016	30.42	31.90	29.88	31.77	276,965,280	+2.60(+8.91%)
Jan 27, 2016	30.10	30.17	28.94	29.17	102,644,960	-0.89(-2.98%)
Jan 26, 2016	30.17	30.23	29.52	30.06	75,222,160	+0.24(+0.79%)
Jan 25, 2016	29.90	30.43	29.73	29.83	87,793,136	+0.01(+0.03%)
Jan 22, 2016	29.44	30.00	29.21	29.82	102,402,880	+1.07(+3.71%)
Jan 21, 2016	28.68	29.44	28.41	28.75	98,800,440	+0.16(+0.57%)
Jan 20, 2016	28.22	28.92	27.38	28.59	159,168,880	-0.14(-0.47%)
Jan 19, 2016	28.85	29.20	28.32	28.72	96,083,616	+0.21(+0.75%)
Jan 15, 2016	28.61	28.51	28.51	28.51	155,690,000	-1.14(-3.85%)
Jan 14, 2016	29.01	30.11	28.50	29.65	144,542,592	+0.56(+1.92%)
Jan 13, 2016	31.04	31.04	28.96	29.09	152,953,712	-1.80(-5.84%)
Jan 12, 2016	31.26	31.30	30.61	30.89	94,421,896	+0.01(+0.02%)
Jan 11, 2016	30.62	30.99	29.93	30.89	97,606,520	+0.53(+1.76%)
Jan 08, 2016	30.98	31.21	30.30	30.35	110,258,296	-0.04(-0.15%)
Jan 07, 2016	31.09	31.50	30.26	30.40	141,047,200	-1.24(-3.91%)
Jan 06, 2016	31.10	31.99	31.02	31.63	106,453,800	-0.06(-0.18%)
Jan 05, 2016	32.34	32.35	31.38	31.69	116,308,096	-0.16(-0.50%)
Jan 04, 2016	32.81	32.89	31.38	31.85	186,096,912	-1.95(-5.76%)
Dec 31, 2015	34.30	33.79	33.79	33.79	74,992,000	-0.66(-1.91%)
Dec 30, 2015	34.59	34.77	34.32	34.45	70,331,400	-0.25(-0.71%)
Dec 29, 2015	33.90	34.82	33.89	34.70	114,662,880	+0.94(+2.78%)
Dec 28, 2015	33.28	33.77	33.27	33.76	75,609,776	+0.62(+1.87%)
Dec 24, 2015	33.17	33.14	33.14	33.14	21,860,000	-0.05(-0.14%)
Dec 23, 2015	33.33	33.33	32.83	33.19	54,390,960	+0.03(+0.08%)
Dec 22, 2015	33.34	33.42	32.96	33.16	53,346,100	-0.07(-0.20%)
Dec 21, 2015	33.42	33.49	32.95	33.23	64,937,120	+0.02(+0.06%)
Dec 18, 2015	33.43	33.84	33.21	33.21	136,826,080	-0.33(-0.97%)
Dec 17, 2015	34.00	34.12	33.53	33.53	73,512,816	-0.26(-0.76%)
Dec 16, 2015	33.18	33.87	32.97	33.79	79,155,176	+0.86(+2.60%)
Dec 15, 2015	33.25	33.58	32.87	32.93	95,036,200	+0.04(+0.11%)
Dec 14, 2015	32.09	32.93	31.76	32.90	87,078,280	+0.89(+2.77%)
Dec 11, 2015	32.56	32.89	31.98	32.01	109,488,400	-1.11(-3.35%)
Dec 10, 2015	33.28	33.43	32.98	33.12	68,979,216	-0.12(-0.37%)
Dec 09, 2015	33.90	33.95	32.78	33.24	103,033,520	-0.63(-1.85%)
Dec 08, 2015	33.16	34.00	32.99	33.87	72,943,896	+0.38(+1.12%)
Dec 07, 2015	33.74	33.77	33.02	33.49	74,642,080	-0.14(-0.42%)
Dec 04, 2015	33.30	33.74	33.07	33.63	90,695,920	+0.32(+0.96%)
Dec 03, 2015	33.97	34.14	33.07	33.31	101,249,016	-0.49(-1.44%)
Dec 02, 2015	34.05	34.24	33.71	33.80	85,389,240	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.