Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.29	59.47	57.98	58.24	16,544,728	-0.64(-1.08%)
Feb 26, 2016	60.71	60.80	58.83	58.88	13,423,718	-0.66(-1.11%)
Feb 25, 2016	59.80	59.83	58.45	59.54	13,534,231	+0.02(+0.04%)
Feb 24, 2016	58.17	59.66	57.87	59.52	13,983,150	+0.25(+0.42%)
Feb 23, 2016	61.70	61.76	59.12	59.27	15,240,099	-2.73(-4.40%)
Feb 22, 2016	60.38	62.71	61.08	62.00	14,749,090	+1.62(+2.68%)
Feb 19, 2016	60.26	60.41	59.24	60.38	14,016,040	-0.16(-0.27%)
Feb 18, 2016	61.95	62.30	60.45	60.54	13,633,948	-1.10(-1.79%)
Feb 17, 2016	59.62	61.89	59.34	61.64	18,205,172	+2.44(+4.13%)
Feb 16, 2016	59.49	59.60	58.15	59.20	15,224,811	+0.31(+0.53%)
Feb 12, 2016	57.76	58.88	58.88	58.88	14,268,923	+1.68(+2.94%)
Feb 11, 2016	56.24	57.66	55.58	57.20	18,476,482	-0.03(-0.06%)
Feb 10, 2016	57.05	57.83	56.18	57.24	17,564,746	+0.08(+0.14%)
Feb 09, 2016	58.64	59.07	56.64	57.15	18,284,572	-2.12(-3.57%)
Feb 08, 2016	56.35	59.76	55.90	59.27	25,685,846	+2.14(+3.75%)
Feb 05, 2016	57.86	58.10	56.70	57.13	21,892,962	-1.32(-2.25%)
Feb 04, 2016	58.31	59.41	57.78	58.44	18,605,042	+0.12(+0.20%)
Feb 03, 2016	56.79	58.33	55.04	58.33	20,256,288	+2.33(+4.16%)
Feb 02, 2016	57.01	57.24	55.82	56.00	19,319,754	-2.79(-4.75%)
Feb 01, 2016	58.69	59.34	58.06	58.79	15,895,610	-0.81(-1.36%)
Jan 29, 2016	57.93	59.77	57.17	59.60	29,377,468	+0.38(+0.64%)
Jan 28, 2016	59.10	59.75	57.69	59.22	18,882,556	+1.81(+3.16%)
Jan 27, 2016	57.86	59.35	56.77	57.41	17,953,062	-0.57(-0.99%)
Jan 26, 2016	56.50	58.24	56.07	57.98	17,648,564	+2.23(+3.99%)
Jan 25, 2016	56.72	58.10	55.69	55.75	17,918,542	-1.83(-3.17%)
Jan 22, 2016	58.22	58.72	56.33	57.58	22,813,446	+1.72(+3.07%)
Jan 21, 2016	54.31	56.28	53.78	55.87	23,368,036	+1.43(+2.62%)
Jan 20, 2016	55.13	55.35	51.92	54.44	37,931,976	-1.74(-3.10%)
Jan 19, 2016	58.02	58.42	55.69	56.18	19,081,316	-1.49(-2.58%)
Jan 15, 2016	56.27	57.67	57.67	57.67	25,926,522	-1.24(-2.11%)
Jan 14, 2016	56.49	59.39	55.80	58.91	23,840,484	+2.85(+5.09%)
Jan 13, 2016	57.32	58.07	55.15	56.06	22,556,782	-0.57(-1.00%)
Jan 12, 2016	56.66	56.80	54.93	56.62	19,548,512	+0.95(+1.71%)
Jan 11, 2016	57.11	57.19	54.98	55.67	20,842,132	-0.94(-1.66%)
Jan 08, 2016	57.48	57.79	55.98	56.61	17,252,582	-0.61(-1.07%)
Jan 07, 2016	58.28	59.10	56.98	57.22	22,295,824	-2.10(-3.54%)
Jan 06, 2016	60.27	60.50	58.70	59.33	21,043,996	-2.44(-3.95%)
Jan 05, 2016	61.38	61.79	60.55	61.77	11,410,605	+0.52(+0.86%)
Jan 04, 2016	61.71	62.11	60.36	61.24	16,534,732	-0.77(-1.23%)
Dec 31, 2015	61.61	62.01	62.01	62.01	10,139,320	-0.09(-0.14%)
Dec 30, 2015	62.10	62.71	61.96	62.10	8,123,835	-0.80(-1.27%)
Dec 29, 2015	63.34	63.81	62.77	62.90	9,386,849	+0.61(+0.98%)
Dec 28, 2015	62.25	62.53	61.82	62.28	9,865,079	-1.16(-1.84%)
Dec 24, 2015	64.76	63.45	63.45	63.45	7,252,195	-1.21(-1.88%)
Dec 23, 2015	63.55	64.69	63.12	64.66	16,209,349	+2.44(+3.92%)
Dec 22, 2015	61.43	62.58	60.86	62.22	14,017,241	+0.71(+1.15%)
Dec 21, 2015	62.31	62.52	60.80	61.51	18,675,244	-0.39(-0.63%)
Dec 18, 2015	62.08	62.91	61.55	61.90	29,258,870	-0.50(-0.81%)
Dec 17, 2015	64.45	64.78	62.31	62.41	20,430,034	-2.00(-3.10%)
Dec 16, 2015	63.81	64.67	62.59	64.41	24,535,230	+0.47(+0.73%)
Dec 15, 2015	62.43	64.38	62.41	63.94	27,789,828	+2.36(+3.84%)
Dec 14, 2015	59.48	61.75	58.89	61.57	18,030,916	+1.99(+3.34%)
Dec 11, 2015	60.55	60.59	59.34	59.58	19,131,700	-1.97(-3.20%)
Dec 10, 2015	60.66	62.35	60.39	61.55	21,086,628	+1.17(+1.94%)
Dec 09, 2015	59.74	62.13	59.48	60.38	21,290,966	+0.80(+1.34%)
Dec 08, 2015	59.15	60.66	58.07	59.58	19,436,068	-0.58(-0.96%)
Dec 07, 2015	60.30	60.61	58.52	60.16	22,310,750	-1.68(-2.71%)
Dec 04, 2015	60.59	61.91	59.61	61.83	19,107,528	+0.59(+0.97%)
Dec 03, 2015	62.59	63.01	60.90	61.24	15,952,035	-0.97(-1.55%)
Dec 02, 2015	63.83	63.89	62.05	62.21	17,162,420	-1.54(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.