Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.827	1.835	1.810	1.818	5,712	+0.04(+2.31%)
Feb 26, 2016	1.827	1.827	1.777	1.777	243	+0.00(+0.00%)
Feb 25, 2016	1.777	1.777	1.777	1.777	267	+0.00(+0.00%)
Feb 24, 2016	1.938	1.938	1.777	1.777	729	+0.00(+0.00%)
Feb 23, 2016	1.827	1.827	1.777	1.777	11,783	-0.06(-3.14%)
Feb 22, 2016	1.835	1.835	1.835	1.835	235	-0.02(-1.33%)
Feb 19, 2016	1.876	1.876	1.860	1.860	2,109	-0.02(-0.88%)
Feb 18, 2016	1.892	1.892	1.876	1.876	364	+0.00(+0.00%)
Feb 17, 2016	1.876	1.876	1.876	1.876	161	+0.02(+0.89%)
Feb 16, 2016	1.876	1.909	1.827	1.860	15,575	-0.06(-3.00%)
Feb 12, 2016	1.925	1.917	1.917	1.917	243	+0.02(+1.30%)
Feb 11, 2016	1.944	1.958	1.876	1.892	14,229	-0.07(-3.77%)
Feb 10, 2016	1.967	1.967	1.967	1.967	122	+0.00(+0.00%)
Feb 09, 2016	2.008	2.020	1.892	1.967	15,358	-0.02(-0.83%)
Feb 08, 2016	1.983	1.983	1.983	1.983	142	+0.00(+0.00%)
Feb 05, 2016	2.106	2.312	1.975	1.983	2,973	-0.07(-3.60%)
Feb 04, 2016	2.032	2.098	2.016	2.057	5,640	+0.08(+4.17%)
Feb 03, 2016	1.975	1.975	1.975	1.975	398	+0.04(+2.13%)
Feb 02, 2016	2.037	2.037	1.934	1.934	680	+0.00(+0.00%)
Feb 01, 2016	1.934	1.934	1.934	1.934	367	+0.01(+0.43%)
Jan 29, 2016	1.901	2.115	1.884	1.925	5,297	+0.02(+1.30%)
Jan 28, 2016	1.901	1.901	1.892	1.901	2,013	+0.08(+4.52%)
Jan 27, 2016	1.958	2.074	1.555	1.818	14,953	-0.10(-5.15%)
Jan 26, 2016	1.991	1.991	1.917	1.917	493	+0.00(+0.00%)
Jan 25, 2016	1.909	1.925	1.909	1.917	709	-0.07(-3.32%)
Jan 22, 2016	2.008	2.008	1.983	1.983	516	+0.00(+0.00%)
Jan 21, 2016	2.024	2.090	1.983	1.983	9,659	-0.07(-3.60%)
Jan 20, 2016	2.057	2.074	2.057	2.057	1,705	-0.00(-0.00%)
Jan 19, 2016	2.110	2.110	2.057	2.057	503	-0.02(-1.18%)
Jan 15, 2016	2.057	2.082	2.082	2.082	8,507	+0.02(+1.20%)
Jan 14, 2016	2.106	2.127	2.057	2.057	9,417	+0.00(+0.00%)
Jan 13, 2016	2.115	2.180	2.057	2.057	11,478	-0.08(-3.85%)
Jan 11, 2016	2.180	2.139	2.139	2.139	7	-0.04(-1.89%)
Jan 08, 2016	2.278	2.278	2.180	2.180	868	+0.00(+0.00%)
Jan 07, 2016	2.180	2.180	2.180	2.180	367	+0.00(+0.00%)
Jan 06, 2016	2.189	2.189	2.180	2.180	642	-0.00(-0.00%)
Jan 05, 2016	2.197	2.197	2.181	2.181	889	-0.03(-1.48%)
Jan 04, 2016	2.180	2.336	2.180	2.213	5,569	+0.04(+1.89%)
Dec 31, 2015	2.148	2.172	2.172	2.172	17,743	+0.02(+1.15%)
Dec 30, 2015	2.131	2.189	2.131	2.148	26,045	+0.03(+1.56%)
Dec 29, 2015	2.164	2.189	2.115	2.115	40,350	-0.02(-0.77%)
Dec 28, 2015	2.279	2.279	2.131	2.131	62,345	-0.15(-6.50%)
Dec 22, 2015	2.345	2.279	2.279	2.279	11,545	-0.05(-2.12%)
Dec 21, 2015	2.255	2.337	2.255	2.329	608	+0.07(+3.28%)
Dec 18, 2015	2.337	2.345	2.255	2.255	5,906	-0.01(-0.36%)
Dec 17, 2015	2.271	2.353	2.255	2.263	6,201	-0.09(-3.85%)
Dec 16, 2015	2.238	2.353	2.230	2.353	1,143	+0.02(+1.06%)
Dec 15, 2015	2.222	2.345	2.222	2.329	7,188	+0.08(+3.66%)
Dec 14, 2015	2.264	2.271	2.164	2.246	6,679	-0.07(-3.19%)
Dec 11, 2015	2.296	2.329	2.197	2.320	1,022	-0.04(-1.74%)
Dec 10, 2015	2.197	2.361	2.197	2.361	3,560	+0.11(+4.74%)
Dec 09, 2015	2.304	2.304	2.255	2.255	5,757	+0.00(+0.00%)
Dec 08, 2015	2.287	2.287	2.255	2.255	3,677	-0.03(-1.44%)
Dec 07, 2015	2.287	2.287	2.287	2.287	441	-0.02(-1.07%)
Dec 04, 2015	2.394	2.394	2.287	2.312	6,434	-0.03(-1.40%)
Dec 03, 2015	2.320	2.345	2.320	2.345	1,713	+0.02(+1.06%)
Dec 02, 2015	2.320	2.320	2.320	2.320	608	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.