Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.59	20.91	20.04	20.36	127,431	-0.31(-1.51%)
Feb 26, 2016	20.43	20.88	20.38	20.67	114,648	+0.34(+1.66%)
Feb 25, 2016	20.21	20.45	20.12	20.33	32,685	+0.14(+0.69%)
Feb 24, 2016	19.86	20.32	19.74	20.19	48,319	+0.15(+0.74%)
Feb 23, 2016	20.14	20.32	19.97	20.04	61,949	-0.16(-0.81%)
Feb 22, 2016	20.30	20.40	19.93	20.21	96,286	+0.06(+0.29%)
Feb 19, 2016	20.11	20.45	20.11	20.15	87,861	+0.03(+0.16%)
Feb 18, 2016	20.13	20.49	19.87	20.12	99,345	-0.02(-0.08%)
Feb 17, 2016	20.31	20.46	20.09	20.13	88,968	-0.10(-0.49%)
Feb 16, 2016	20.32	20.45	19.94	20.23	72,932	+0.11(+0.53%)
Feb 12, 2016	19.44	20.13	20.13	20.13	126,583	+0.59(+3.03%)
Feb 11, 2016	19.72	19.99	19.26	19.54	87,636	-0.49(-2.46%)
Feb 10, 2016	20.56	20.63	19.99	20.03	73,410	-0.30(-1.49%)
Feb 09, 2016	20.20	20.57	19.88	20.33	64,830	+0.00(+0.00%)
Feb 08, 2016	19.94	20.45	19.88	20.33	80,915	+0.13(+0.65%)
Feb 05, 2016	20.36	20.73	20.13	20.20	87,608	-0.21(-1.01%)
Feb 04, 2016	20.77	21.33	20.24	20.41	69,464	-0.37(-1.78%)
Feb 03, 2016	21.19	22.51	20.59	20.77	178,694	-0.16(-0.75%)
Feb 02, 2016	21.01	21.07	20.69	20.93	64,483	-0.22(-1.05%)
Feb 01, 2016	20.91	21.31	20.63	21.15	159,002	+0.21(+1.02%)
Jan 29, 2016	20.80	21.27	20.63	20.94	169,322	+0.23(+1.11%)
Jan 28, 2016	20.45	20.86	20.45	20.71	88,534	+0.43(+2.10%)
Jan 27, 2016	20.44	20.85	20.13	20.28	93,196	-0.21(-1.00%)
Jan 26, 2016	20.25	20.70	20.18	20.49	85,452	+0.29(+1.42%)
Jan 25, 2016	20.54	20.54	20.18	20.20	55,148	-0.44(-2.15%)
Jan 22, 2016	20.56	20.96	20.29	20.64	152,657	+0.28(+1.37%)
Jan 21, 2016	20.89	20.97	20.35	20.36	97,433	-0.56(-2.67%)
Jan 20, 2016	20.69	21.44	20.34	20.92	118,009	-0.04(-0.20%)
Jan 19, 2016	21.15	21.52	20.71	20.96	83,740	+0.01(+0.04%)
Jan 15, 2016	20.50	20.95	20.95	20.95	134,015	-0.16(-0.74%)
Jan 14, 2016	20.88	21.40	20.73	21.11	95,001	+0.32(+1.54%)
Jan 13, 2016	21.73	21.73	20.65	20.79	96,939	-0.85(-3.94%)
Jan 12, 2016	21.95	21.95	21.28	21.64	74,446	-0.11(-0.53%)
Jan 11, 2016	21.41	21.82	21.34	21.76	75,593	+0.66(+3.11%)
Jan 08, 2016	21.96	21.97	21.06	21.10	76,141	-0.76(-3.49%)
Jan 07, 2016	21.87	22.15	21.66	21.87	66,933	-0.32(-1.44%)
Jan 06, 2016	21.82	22.28	21.76	22.19	86,022	+0.13(+0.60%)
Jan 05, 2016	21.87	22.18	21.82	22.05	51,105	+0.19(+0.86%)
Jan 04, 2016	22.38	22.38	21.53	21.87	102,986	-0.66(-2.92%)
Dec 31, 2015	23.03	22.52	22.52	22.52	105,385	-0.46(-2.00%)
Dec 30, 2015	23.15	23.29	22.97	22.98	35,571	-0.23(-0.99%)
Dec 29, 2015	23.12	23.31	23.01	23.21	55,598	+0.11(+0.46%)
Dec 28, 2015	22.96	23.20	22.63	23.11	119,909	+0.16(+0.72%)
Dec 24, 2015	22.98	22.94	22.94	22.94	21,320	-0.01(-0.04%)
Dec 23, 2015	22.93	22.98	22.69	22.95	45,762	+0.17(+0.76%)
Dec 22, 2015	22.92	22.96	22.46	22.78	42,753	-0.07(-0.29%)
Dec 21, 2015	22.69	24.04	21.84	22.84	144,118	+0.27(+1.20%)
Dec 18, 2015	22.83	22.94	22.36	22.57	179,125	-0.36(-1.57%)
Dec 17, 2015	23.20	23.30	22.76	22.93	47,657	-0.15(-0.64%)
Dec 16, 2015	23.02	23.20	22.59	23.08	82,163	+0.20(+0.86%)
Dec 15, 2015	22.52	23.07	22.52	22.88	69,569	+0.50(+2.22%)
Dec 14, 2015	22.03	22.60	21.98	22.39	99,084	+0.37(+1.67%)
Dec 11, 2015	22.31	22.66	22.01	22.02	136,707	-0.64(-2.81%)
Dec 10, 2015	22.66	22.96	22.57	22.66	51,517	-0.06(-0.25%)
Dec 09, 2015	22.98	23.17	22.58	22.71	65,640	-0.29(-1.28%)
Dec 08, 2015	23.23	23.41	22.92	23.01	94,875	-0.36(-1.54%)
Dec 07, 2015	23.87	23.87	23.24	23.37	69,640	-0.50(-2.09%)
Dec 04, 2015	23.43	23.97	23.35	23.86	66,996	+0.44(+1.88%)
Dec 03, 2015	23.98	24.10	23.31	23.42	166,733	-0.37(-1.54%)
Dec 02, 2015	24.05	24.17	23.71	23.79	105,043	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.