Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.01	17.13	16.76	16.80	467,614	-0.21(-1.23%)
Feb 26, 2016	17.36	17.50	17.00	17.01	393,466	-0.29(-1.68%)
Feb 25, 2016	17.05	17.32	16.95	17.30	524,537	+0.33(+1.94%)
Feb 24, 2016	16.79	17.01	16.66	16.97	436,011	+0.01(+0.06%)
Feb 23, 2016	16.95	17.22	16.94	16.96	317,263	-0.09(-0.53%)
Feb 22, 2016	17.06	17.35	16.94	17.05	342,002	+0.12(+0.71%)
Feb 19, 2016	16.87	17.06	16.83	16.93	315,732	+0.03(+0.18%)
Feb 18, 2016	16.85	16.93	16.64	16.90	248,610	+0.07(+0.42%)
Feb 17, 2016	16.89	17.01	16.77	16.83	411,581	-0.02(-0.12%)
Feb 16, 2016	16.74	16.87	16.63	16.85	252,357	+0.29(+1.75%)
Feb 12, 2016	16.64	16.56	16.56	16.56	290,900	+0.05(+0.30%)
Feb 11, 2016	16.30	16.58	16.21	16.51	377,561	-0.03(-0.18%)
Feb 10, 2016	16.78	16.97	16.49	16.54	501,550	-0.13(-0.78%)
Feb 09, 2016	16.45	16.87	16.42	16.67	590,490	+0.03(+0.18%)
Feb 08, 2016	16.97	17.03	16.39	16.64	454,598	-0.44(-2.58%)
Feb 05, 2016	17.17	17.27	16.97	17.08	540,728	-0.12(-0.70%)
Feb 04, 2016	17.15	17.33	17.08	17.20	341,569	-0.04(-0.23%)
Feb 03, 2016	17.23	17.38	17.09	17.24	780,361	+0.09(+0.52%)
Feb 02, 2016	17.28	17.29	16.97	17.15	633,404	-0.11(-0.64%)
Feb 01, 2016	17.02	17.38	16.93	17.26	684,753	+0.17(+0.99%)
Jan 29, 2016	16.75	17.09	16.64	17.09	434,914	+0.51(+3.08%)
Jan 28, 2016	16.70	16.84	16.53	16.58	277,297	+0.01(+0.06%)
Jan 27, 2016	16.67	16.80	16.48	16.57	518,472	-0.18(-1.07%)
Jan 26, 2016	16.52	16.91	16.52	16.75	803,501	+0.29(+1.76%)
Jan 25, 2016	16.59	16.81	16.41	16.46	738,564	-0.12(-0.72%)
Jan 22, 2016	16.17	16.74	16.17	16.58	934,234	+0.49(+3.05%)
Jan 21, 2016	16.10	16.39	15.90	16.09	670,376	+0.11(+0.69%)
Jan 20, 2016	16.07	16.22	15.49	15.98	620,785	-0.32(-1.96%)
Jan 19, 2016	16.19	16.35	16.12	16.30	485,175	+0.24(+1.49%)
Jan 15, 2016	15.72	16.06	16.06	16.06	517,700	+0.00(+0.00%)
Jan 14, 2016	16.15	16.29	16.02	16.06	347,070	-0.05(-0.31%)
Jan 13, 2016	16.48	16.64	16.06	16.11	428,301	-0.37(-2.25%)
Jan 12, 2016	16.84	16.84	16.35	16.48	426,752	-0.18(-1.08%)
Jan 11, 2016	16.52	16.73	16.48	16.66	413,679	+0.18(+1.09%)
Jan 08, 2016	16.80	16.88	16.45	16.48	640,744	-0.28(-1.67%)
Jan 07, 2016	16.75	16.86	16.63	16.76	542,577	-0.27(-1.59%)
Jan 06, 2016	16.75	17.04	16.75	17.03	452,220	+0.14(+0.83%)
Jan 05, 2016	16.54	16.91	16.34	16.89	880,174	+0.73(+4.52%)
Jan 04, 2016	16.41	16.53	16.08	16.16	408,979	-0.45(-2.71%)
Dec 31, 2015	16.79	16.61	16.61	16.61	327,600	-0.20(-1.19%)
Dec 30, 2015	16.89	16.93	16.76	16.81	226,756	-0.08(-0.47%)
Dec 29, 2015	16.71	16.89	16.69	16.89	237,258	+0.25(+1.50%)
Dec 28, 2015	16.56	16.64	16.42	16.64	227,459	+0.06(+0.36%)
Dec 24, 2015	16.49	16.58	16.58	16.58	144,100	+0.04(+0.24%)
Dec 23, 2015	16.48	16.61	16.32	16.54	600,688	+0.09(+0.55%)
Dec 22, 2015	16.27	16.49	16.27	16.45	352,981	+0.23(+1.42%)
Dec 21, 2015	16.27	16.33	16.08	16.22	293,239	+0.07(+0.43%)
Dec 18, 2015	16.30	16.51	16.09	16.15	1,496,156	-0.41(-2.48%)
Dec 17, 2015	16.54	16.68	16.46	16.56	419,216	-0.20(-1.19%)
Dec 16, 2015	16.54	16.84	16.52	16.76	559,126	+0.29(+1.76%)
Dec 15, 2015	16.34	16.55	16.34	16.47	633,589	+0.23(+1.42%)
Dec 14, 2015	16.19	16.35	16.13	16.24	478,244	+0.01(+0.06%)
Dec 11, 2015	16.27	16.34	16.01	16.23	359,061	-0.06(-0.37%)
Dec 10, 2015	16.54	16.62	16.27	16.29	204,338	-0.24(-1.45%)
Dec 09, 2015	16.42	16.61	16.35	16.53	302,579	+0.05(+0.30%)
Dec 08, 2015	16.44	16.57	16.40	16.48	197,509	+0.00(+0.00%)
Dec 07, 2015	16.48	16.55	16.31	16.48	234,896	+0.00(+0.00%)
Dec 04, 2015	16.56	16.86	16.42	16.48	430,925	+0.00(+0.00%)
Dec 03, 2015	16.52	16.62	16.33	16.48	439,081	-0.05(-0.30%)
Dec 02, 2015	17.01	17.04	16.51	16.53	404,564	-0.53(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.