Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.85	48.57	47.83	48.04	545,389	+0.27(+0.57%)
Feb 26, 2016	47.32	47.86	47.19	47.77	486,863	+0.48(+1.01%)
Feb 25, 2016	44.85	47.83	44.25	47.29	1,119,434	+3.41(+7.77%)
Feb 24, 2016	44.10	44.71	43.85	43.88	649,197	-0.70(-1.56%)
Feb 23, 2016	44.46	45.27	44.13	44.58	526,436	+0.18(+0.42%)
Feb 22, 2016	44.99	45.40	43.76	44.39	427,163	-0.49(-1.10%)
Feb 19, 2016	45.03	45.59	44.67	44.88	269,817	-0.55(-1.20%)
Feb 18, 2016	43.91	45.62	43.76	45.43	556,406	+1.52(+3.47%)
Feb 17, 2016	45.10	45.68	43.77	43.91	752,535	-0.93(-2.07%)
Feb 16, 2016	44.62	45.10	44.07	44.84	444,474	+1.22(+2.79%)
Feb 12, 2016	42.99	43.62	43.62	43.62	353,153	+0.87(+2.03%)
Feb 11, 2016	42.35	43.57	41.86	42.75	313,430	-0.19(-0.45%)
Feb 10, 2016	43.05	44.54	42.72	42.94	327,439	+0.23(+0.54%)
Feb 09, 2016	43.43	44.21	42.23	42.71	496,717	-0.87(-1.99%)
Feb 08, 2016	41.91	43.60	41.09	43.58	408,304	+1.24(+2.94%)
Feb 05, 2016	41.94	43.05	41.68	42.34	632,853	+0.40(+0.94%)
Feb 04, 2016	41.13	41.99	40.79	41.94	403,417	+0.72(+1.74%)
Feb 03, 2016	41.52	41.55	40.13	41.22	331,834	+0.03(+0.08%)
Feb 02, 2016	40.14	41.26	39.95	41.19	394,932	+0.78(+1.93%)
Feb 01, 2016	40.09	40.61	39.11	40.41	251,235	+0.20(+0.49%)
Jan 29, 2016	38.57	40.22	38.48	40.21	412,071	+1.67(+4.33%)
Jan 28, 2016	38.18	38.86	37.78	38.54	190,152	+0.83(+2.19%)
Jan 27, 2016	39.21	39.32	37.38	37.72	295,201	-1.56(-3.97%)
Jan 26, 2016	38.69	39.42	37.94	39.27	332,189	+0.70(+1.82%)
Jan 25, 2016	38.35	39.37	38.02	38.57	499,003	+0.23(+0.59%)
Jan 22, 2016	37.76	38.56	37.43	38.35	326,259	+1.05(+2.80%)
Jan 21, 2016	36.90	38.01	36.52	37.30	554,653	+0.42(+1.13%)
Jan 20, 2016	35.46	37.36	34.69	36.88	497,181	+0.82(+2.27%)
Jan 19, 2016	36.71	36.74	35.63	36.06	430,429	-0.33(-0.90%)
Jan 15, 2016	34.70	36.39	36.39	36.39	766,459	+0.62(+1.74%)
Jan 14, 2016	35.53	36.55	34.51	35.77	441,920	+0.31(+0.89%)
Jan 13, 2016	38.78	39.01	35.16	35.45	525,590	-3.32(-8.56%)
Jan 12, 2016	38.78	38.93	37.94	38.78	600,585	+0.51(+1.34%)
Jan 11, 2016	39.83	40.07	37.55	38.26	787,017	-1.52(-3.83%)
Jan 08, 2016	41.59	42.14	39.64	39.79	655,856	-1.58(-3.82%)
Jan 07, 2016	42.57	43.46	41.27	41.37	609,729	-1.83(-4.24%)
Jan 06, 2016	44.57	44.62	42.88	43.20	722,106	-1.59(-3.54%)
Jan 05, 2016	43.70	45.73	43.70	44.78	2,026,688	+2.84(+6.76%)
Jan 04, 2016	40.65	42.92	40.43	41.95	637,465	+1.22(+2.99%)
Dec 31, 2015	41.06	40.73	40.73	40.73	176,357	-0.32(-0.78%)
Dec 30, 2015	41.47	41.78	40.90	41.05	149,138	-0.42(-1.01%)
Dec 29, 2015	41.19	41.54	40.80	41.47	135,312	+0.25(+0.60%)
Dec 28, 2015	41.18	41.47	40.47	41.22	169,747	-0.02(-0.05%)
Dec 24, 2015	41.30	41.24	41.24	41.24	54,151	-0.16(-0.40%)
Dec 23, 2015	41.37	41.50	41.02	41.41	172,661	+0.23(+0.55%)
Dec 22, 2015	40.32	41.44	40.09	41.18	191,049	+0.90(+2.22%)
Dec 21, 2015	40.65	40.89	39.94	40.29	199,572	-0.12(-0.29%)
Dec 18, 2015	40.14	40.80	39.68	40.40	515,538	+0.18(+0.46%)
Dec 17, 2015	40.83	41.11	40.05	40.22	226,511	-0.57(-1.39%)
Dec 16, 2015	40.32	40.87	40.00	40.78	232,602	+0.99(+2.49%)
Dec 15, 2015	41.00	41.44	39.64	39.79	444,354	-1.06(-2.59%)
Dec 14, 2015	41.00	41.93	40.32	40.85	534,870	+0.34(+0.84%)
Dec 11, 2015	40.41	40.87	39.68	40.51	404,530	-0.25(-0.62%)
Dec 10, 2015	38.54	40.91	38.32	40.76	809,727	+2.10(+5.44%)
Dec 09, 2015	39.52	39.96	38.33	38.66	402,813	-0.92(-2.31%)
Dec 08, 2015	39.12	39.70	38.97	39.58	489,587	+0.29(+0.73%)
Dec 07, 2015	37.35	40.24	37.35	39.29	756,915	+2.17(+5.85%)
Dec 04, 2015	36.21	37.21	36.21	37.12	282,713	+0.93(+2.57%)
Dec 03, 2015	36.17	37.81	35.89	36.19	277,923	+0.28(+0.78%)
Dec 02, 2015	35.57	35.93	35.20	35.91	172,675	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.