Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 40.55 | 40.55 | 40.14 | 40.15 | 1 | -0.52(-1.27%) |
Mar 29, 2016 | 40.27 | 40.67 | 40.27 | 40.67 | 972 | +0.43(+1.07%) |
Mar 28, 2016 | 40.06 | 40.25 | 40.02 | 40.24 | 2,530 | +0.19(+0.48%) |
Mar 24, 2016 | 39.68 | 40.05 | 40.05 | 40.05 | 1,241 | +0.37(+0.93%) |
Mar 21, 2016 | 39.78 | 39.68 | 39.68 | 39.68 | 2,979 | -0.02(-0.06%) |
Mar 17, 2016 | 39.70 | 39.70 | 39.70 | 39.70 | 33 | +0.82(+2.10%) |
Mar 16, 2016 | 38.94 | 38.94 | 38.89 | 38.89 | 3,021 | -0.21(-0.54%) |
Mar 14, 2016 | 39.10 | 39.10 | 39.10 | 39.10 | 1,241 | +0.00(+0.00%) |
Mar 11, 2016 | 39.10 | 39.10 | 39.10 | 39.10 | 650 | +0.82(+2.15%) |
Mar 09, 2016 | 39.89 | 39.89 | 38.25 | 38.28 | 235 | -2.09(-5.18%) |
Mar 08, 2016 | 40.37 | 40.37 | 40.37 | 40.37 | 2,589 | +0.88(+2.23%) |
Mar 07, 2016 | 39.48 | 39.48 | 39.48 | 39.48 | 584 | -0.20(-0.49%) |
Mar 03, 2016 | 40.00 | 40.00 | 39.68 | 39.68 | 80 | -1.52(-3.69%) |
Feb 29, 2016 | 41.24 | 41.24 | 41.16 | 41.20 | 1 | +0.08(+0.19%) |
Feb 26, 2016 | 41.05 | 41.12 | 41.05 | 41.12 | 799 | -0.57(-1.36%) |
Feb 25, 2016 | 41.91 | 41.91 | 41.13 | 41.69 | 2,101 | -1.16(-2.71%) |
Feb 24, 2016 | 42.02 | 42.95 | 40.71 | 42.85 | 2,064 | +2.09(+5.14%) |
Feb 22, 2016 | 41.00 | 41.00 | 40.76 | 40.76 | 13 | +1.64(+4.18%) |
Feb 19, 2016 | 39.12 | 39.12 | 39.12 | 39.12 | 147 | -1.34(-3.30%) |
Feb 17, 2016 | 40.73 | 40.73 | 40.46 | 40.46 | 6 | -0.82(-1.98%) |
Feb 12, 2016 | 41.27 | 41.28 | 41.27 | 41.28 | 7 | -1.02(-2.40%) |
Feb 11, 2016 | 41.41 | 44.08 | 41.41 | 42.29 | 4,455 | +1.12(+2.71%) |
Feb 10, 2016 | 41.21 | 41.21 | 41.18 | 41.18 | 450 | -0.21(-0.51%) |
Feb 09, 2016 | 41.39 | 41.39 | 41.39 | 41.39 | 204 | +1.48(+3.71%) |
Feb 02, 2016 | 39.91 | 39.91 | 39.91 | 39.91 | 1 | +0.75(+1.92%) |
Feb 01, 2016 | 39.48 | 39.48 | 39.16 | 39.16 | 352 | -0.41(-1.04%) |
Jan 29, 2016 | 39.44 | 39.60 | 39.44 | 39.57 | 513 | +0.97(+2.51%) |
Jan 28, 2016 | 38.66 | 38.66 | 38.60 | 38.60 | 674 | -0.01(-0.03%) |
Jan 27, 2016 | 38.61 | 38.61 | 38.61 | 38.61 | 139 | -0.05(-0.13%) |
Jan 26, 2016 | 38.66 | 38.66 | 38.66 | 38.66 | 250 | +0.32(+0.84%) |
Jan 25, 2016 | 38.63 | 38.63 | 38.34 | 38.34 | 3,713 | -0.23(-0.61%) |
Jan 21, 2016 | 38.57 | 38.66 | 38.54 | 38.57 | 23 | -0.33(-0.84%) |
Jan 20, 2016 | 36.76 | 38.90 | 36.76 | 38.90 | 336 | +0.84(+2.21%) |
Jan 19, 2016 | 38.14 | 38.24 | 37.86 | 38.06 | 2,182 | -0.54(-1.41%) |
Jan 15, 2016 | 38.37 | 38.61 | 38.61 | 38.61 | 1,241 | +0.75(+1.99%) |
Jan 14, 2016 | 38.03 | 38.03 | 37.86 | 37.86 | 1,571 | -0.00(-0.00%) |
Jan 13, 2016 | 37.82 | 37.86 | 36.95 | 37.86 | 650 | +0.01(+0.02%) |
Jan 12, 2016 | 37.41 | 37.85 | 37.41 | 37.85 | 660 | +0.37(+0.98%) |
Jan 11, 2016 | 37.09 | 37.48 | 36.95 | 37.48 | 2,633 | +0.66(+1.80%) |
Jan 07, 2016 | 36.96 | 36.96 | 36.64 | 36.82 | 142 | +0.01(+0.02%) |