Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.201 | 2.257 | 2.142 | 2.168 | 62,645,896 | -0.01(-0.34%) |
Mar 30, 2016 | 2.220 | 2.301 | 2.164 | 2.175 | 103,978,360 | +0.01(+0.51%) |
Mar 29, 2016 | 2.079 | 2.205 | 2.049 | 2.164 | 73,284,912 | +0.01(+0.69%) |
Mar 28, 2016 | 2.075 | 2.168 | 2.023 | 2.149 | 69,665,496 | +0.14(+7.22%) |
Mar 24, 2016 | 1.908 | 2.004 | 2.004 | 2.004 | 69,532,616 | +0.01(+0.75%) |
Mar 23, 2016 | 2.060 | 2.090 | 1.978 | 1.990 | 76,256,440 | -0.15(-7.11%) |
Mar 22, 2016 | 2.045 | 2.168 | 2.019 | 2.142 | 80,945,536 | +0.05(+2.31%) |
Mar 21, 2016 | 2.079 | 2.129 | 2.034 | 2.094 | 58,583,100 | +0.03(+1.26%) |
Mar 18, 2016 | 2.108 | 2.138 | 1.995 | 2.068 | 96,454,056 | -0.02(-1.07%) |
Mar 17, 2016 | 2.090 | 2.142 | 1.997 | 2.090 | 147,804,080 | +0.19(+9.75%) |
Mar 16, 2016 | 1.737 | 1.904 | 1.737 | 1.904 | 68,718,184 | +0.13(+7.10%) |
Mar 15, 2016 | 1.785 | 1.815 | 1.709 | 1.778 | 101,545,912 | -0.16(-8.24%) |
Mar 14, 2016 | 1.997 | 2.016 | 1.926 | 1.938 | 76,850,968 | -0.12(-5.61%) |
Mar 11, 2016 | 2.001 | 2.089 | 1.997 | 2.053 | 88,945,400 | +0.07(+3.36%) |
Mar 10, 2016 | 1.889 | 2.012 | 1.849 | 1.986 | 123,697,608 | +0.08(+4.29%) |
Mar 09, 2016 | 1.975 | 1.993 | 1.867 | 1.904 | 110,023,264 | +0.02(+1.18%) |
Mar 08, 2016 | 1.949 | 1.971 | 1.815 | 1.882 | 135,196,448 | -0.06(-2.87%) |
Mar 07, 2016 | 1.956 | 1.986 | 1.886 | 1.938 | 138,451,792 | -0.01(-0.76%) |
Mar 04, 2016 | 1.949 | 2.012 | 1.867 | 1.952 | 255,878,096 | +0.20(+11.68%) |
Mar 03, 2016 | 1.578 | 1.804 | 1.559 | 1.748 | 193,072,224 | +0.22(+14.60%) |
Mar 02, 2016 | 1.385 | 1.533 | 1.373 | 1.526 | 90,680,552 | +0.12(+8.44%) |
Mar 01, 2016 | 1.362 | 1.422 | 1.318 | 1.407 | 81,970,824 | +0.07(+5.28%) |
Feb 29, 2016 | 1.347 | 1.381 | 1.321 | 1.336 | 72,908,000 | +0.08(+6.51%) |
Feb 26, 2016 | 1.347 | 1.355 | 1.255 | 1.255 | 73,554,944 | -0.04(-3.43%) |
Feb 25, 2016 | 1.340 | 1.355 | 1.273 | 1.299 | 60,851,352 | +0.00(+0.00%) |
Feb 24, 2016 | 1.251 | 1.318 | 1.234 | 1.299 | 58,971,292 | -0.01(-1.13%) |
Feb 23, 2016 | 1.351 | 1.370 | 1.292 | 1.314 | 69,239,480 | -0.05(-3.80%) |
Feb 22, 2016 | 1.243 | 1.373 | 1.240 | 1.366 | 87,697,144 | +0.20(+16.83%) |
Feb 19, 2016 | 1.173 | 1.184 | 1.140 | 1.169 | 39,604,660 | -0.03(-2.48%) |
Feb 18, 2016 | 1.277 | 1.281 | 1.190 | 1.199 | 57,326,060 | -0.06(-5.00%) |
Feb 17, 2016 | 1.173 | 1.284 | 1.166 | 1.262 | 93,054,736 | +0.13(+11.11%) |
Feb 16, 2016 | 1.195 | 1.197 | 1.128 | 1.136 | 56,608,160 | -0.02(-1.92%) |
Feb 12, 2016 | 1.147 | 1.158 | 1.158 | 1.158 | 69,871,528 | +0.08(+7.59%) |
Feb 11, 2016 | 1.095 | 1.114 | 1.054 | 1.076 | 77,261,248 | -0.06(-5.54%) |
Feb 10, 2016 | 1.128 | 1.158 | 1.099 | 1.140 | 96,734,528 | +0.03(+2.68%) |
Feb 09, 2016 | 1.132 | 1.154 | 1.069 | 1.110 | 63,721,528 | -0.05(-4.17%) |
Feb 08, 2016 | 1.184 | 1.188 | 1.143 | 1.158 | 39,655,484 | -0.04(-3.70%) |
Feb 05, 2016 | 1.266 | 1.269 | 1.199 | 1.203 | 50,042,188 | -0.07(-5.54%) |
Feb 04, 2016 | 1.199 | 1.333 | 1.199 | 1.273 | 175,515,008 | +0.11(+9.58%) |
Feb 03, 2016 | 1.166 | 1.177 | 1.088 | 1.162 | 62,408,576 | +0.06(+5.03%) |
Feb 02, 2016 | 1.173 | 1.177 | 1.099 | 1.106 | 62,814,652 | -0.12(-9.42%) |
Feb 01, 2016 | 1.266 | 1.268 | 1.203 | 1.221 | 66,376,164 | -0.07(-5.19%) |
Jan 29, 2016 | 1.240 | 1.288 | 1.206 | 1.288 | 103,140,784 | +0.10(+8.44%) |
Jan 28, 2016 | 1.295 | 1.299 | 1.132 | 1.188 | 115,962,560 | +0.03(+2.24%) |
Jan 27, 2016 | 1.088 | 1.229 | 1.084 | 1.162 | 113,758,672 | +0.07(+6.83%) |
Jan 26, 2016 | 1.095 | 1.102 | 1.054 | 1.088 | 62,436,940 | +0.00(+0.34%) |
Jan 25, 2016 | 1.102 | 1.128 | 1.084 | 1.084 | 40,917,852 | -0.04(-3.63%) |
Jan 22, 2016 | 1.180 | 1.206 | 1.106 | 1.125 | 84,264,672 | +0.02(+1.68%) |
Jan 21, 2016 | 1.073 | 1.147 | 1.058 | 1.106 | 73,147,384 | +0.01(+1.36%) |
Jan 20, 2016 | 1.069 | 1.117 | 1.006 | 1.091 | 120,037,608 | -0.03(-2.33%) |
Jan 19, 2016 | 1.192 | 1.195 | 1.117 | 1.117 | 62,375,536 | -0.10(-7.95%) |
Jan 15, 2016 | 1.240 | 1.214 | 1.214 | 1.214 | 87,473,096 | -0.12(-9.17%) |
Jan 14, 2016 | 1.236 | 1.340 | 1.214 | 1.336 | 90,804,504 | +0.09(+7.46%) |
Jan 13, 2016 | 1.314 | 1.347 | 1.240 | 1.243 | 53,465,652 | -0.05(-4.01%) |
Jan 12, 2016 | 1.359 | 1.370 | 1.236 | 1.295 | 115,863,624 | -0.08(-5.93%) |
Jan 11, 2016 | 1.411 | 1.411 | 1.355 | 1.377 | 67,096,608 | -0.01(-1.07%) |
Jan 08, 2016 | 1.459 | 1.470 | 1.388 | 1.392 | 62,720,472 | -0.02(-1.57%) |
Jan 07, 2016 | 1.414 | 1.470 | 1.396 | 1.414 | 72,999,008 | -0.05(-3.54%) |
Jan 06, 2016 | 1.503 | 1.507 | 1.466 | 1.466 | 73,249,864 | -0.09(-5.50%) |
Jan 05, 2016 | 1.581 | 1.585 | 1.526 | 1.552 | 46,771,872 | -0.03(-1.88%) |