Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.72	21.91	21.72	21.80	125,007	-0.02(-0.09%)
Mar 30, 2016	21.89	21.92	21.79	21.82	80,288	+0.06(+0.27%)
Mar 29, 2016	21.35	21.76	21.35	21.76	83,357	+0.22(+1.02%)
Mar 28, 2016	21.57	21.59	21.49	21.54	93,929	+0.02(+0.09%)
Mar 24, 2016	21.50	21.52	21.52	21.52	136,900	-0.03(-0.15%)
Mar 23, 2016	21.58	21.63	21.52	21.55	104,367	-0.10(-0.45%)
Mar 22, 2016	21.59	21.75	21.58	21.65	162,737	-0.05(-0.23%)
Mar 21, 2016	21.68	21.73	21.60	21.70	176,418	+0.02(+0.09%)
Mar 18, 2016	21.68	21.72	21.64	21.68	342,173	+0.00(+0.02%)
Mar 17, 2016	21.68	21.70	21.67	21.68	163,417	+0.01(+0.03%)
Mar 16, 2016	21.68	21.68	21.62	21.67	66,574	+0.00(+0.00%)
Mar 15, 2016	21.69	21.76	21.66	21.67	80,390	-0.01(-0.05%)
Mar 14, 2016	21.66	21.70	21.66	21.68	164,264	+0.02(+0.09%)
Mar 11, 2016	21.74	21.74	21.66	21.66	166,936	-0.01(-0.05%)
Mar 10, 2016	21.66	21.71	21.66	21.67	166,862	-0.01(-0.05%)
Mar 09, 2016	21.65	21.71	21.65	21.68	76,214	+0.02(+0.09%)
Mar 08, 2016	21.66	21.68	21.66	21.66	113,978	+0.00(+0.00%)
Mar 07, 2016	21.65	21.68	21.65	21.66	65,603	-0.02(-0.09%)
Mar 04, 2016	21.65	21.70	21.58	21.68	328,580	+0.00(+0.00%)
Mar 03, 2016	21.64	21.68	21.64	21.68	66,377	+0.02(+0.09%)
Mar 02, 2016	21.58	21.68	21.58	21.66	67,463	-0.00(-0.00%)
Mar 01, 2016	21.64	21.68	21.63	21.66	60,052	-0.01(-0.05%)
Feb 29, 2016	21.69	21.77	21.66	21.67	97,327	-0.01(-0.05%)
Feb 26, 2016	21.71	21.71	21.60	21.68	81,855	+0.01(+0.05%)
Feb 25, 2016	21.65	21.68	21.65	21.67	41,411	+0.01(+0.05%)
Feb 24, 2016	21.67	21.68	21.66	21.66	80,075	-0.01(-0.05%)
Feb 23, 2016	21.65	21.68	21.65	21.67	164,276	+0.01(+0.05%)
Feb 22, 2016	21.70	21.70	21.66	21.66	88,064	-0.02(-0.09%)
Feb 19, 2016	21.64	21.70	21.64	21.68	194,715	+0.00(+0.00%)
Feb 18, 2016	21.70	21.76	21.64	21.68	88,659	+0.00(+0.02%)
Feb 17, 2016	21.77	21.77	21.65	21.68	136,319	-0.00(-0.02%)
Feb 16, 2016	21.78	21.78	21.66	21.68	147,560	-0.01(-0.05%)
Feb 12, 2016	21.70	21.69	21.69	21.69	62,000	+0.00(+0.01%)
Feb 11, 2016	21.70	21.70	21.66	21.69	191,563	+0.01(+0.04%)
Feb 10, 2016	21.70	21.70	21.66	21.68	51,829	-0.01(-0.03%)
Feb 09, 2016	21.74	21.74	21.67	21.69	112,626	-0.00(-0.02%)
Feb 08, 2016	21.71	21.71	21.52	21.69	231,390	+0.00(+0.00%)
Feb 05, 2016	21.66	21.69	21.66	21.69	98,192	+0.00(+0.00%)
Feb 04, 2016	21.68	21.77	21.66	21.69	150,716	+0.01(+0.05%)
Feb 03, 2016	21.67	21.69	21.66	21.68	532,217	-0.01(-0.05%)
Feb 02, 2016	21.59	21.69	21.59	21.69	102,132	+0.00(+0.00%)
Feb 01, 2016	21.60	21.70	21.60	21.69	124,991	+0.00(+0.00%)
Jan 29, 2016	21.66	21.71	21.66	21.69	131,641	+0.00(+0.00%)
Jan 28, 2016	21.75	21.75	21.66	21.69	191,405	+0.00(+0.00%)
Jan 27, 2016	21.66	21.69	21.66	21.69	109,168	+0.00(+0.00%)
Jan 26, 2016	21.66	21.69	21.66	21.69	124,888	+0.00(+0.00%)
Jan 25, 2016	21.65	21.69	21.65	21.69	265,868	+0.03(+0.14%)
Jan 22, 2016	21.68	21.69	21.61	21.66	109,952	-0.03(-0.14%)
Jan 21, 2016	21.67	21.70	21.67	21.69	481,447	+0.00(+0.00%)
Jan 20, 2016	21.68	21.70	21.67	21.69	516,479	+0.02(+0.09%)
Jan 19, 2016	21.78	21.78	21.66	21.67	359,478	+0.00(+0.00%)
Jan 15, 2016	21.66	21.67	21.67	21.67	160,800	-0.02(-0.09%)
Jan 14, 2016	21.67	21.69	21.59	21.69	312,956	-0.00(-0.00%)
Jan 13, 2016	21.73	21.73	21.67	21.69	245,339	-0.01(-0.05%)
Jan 12, 2016	21.76	21.76	21.67	21.70	111,565	+0.02(+0.09%)
Jan 11, 2016	21.69	21.70	21.67	21.68	118,648	+0.03(+0.14%)
Jan 08, 2016	22.16	22.16	21.65	21.65	264,472	-0.28(-1.28%)
Jan 07, 2016	22.14	22.30	21.93	21.93	32,640	-0.54(-2.40%)
Jan 06, 2016	22.51	22.58	22.34	22.47	39,586	-0.29(-1.27%)
Jan 05, 2016	22.83	22.83	22.61	22.76	48,468	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.